Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57722 JP#HSI RP2712N (R BEAR)
Nominal 
0.073 -0.007 (-8.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.080 | 24,139.570 | 141,400,000 | 22,190,000 | 11.095 | 3,660,000 | 0.060 | 17,910,000 | 0.058 |
| 10/07/2025 | 0.093 | 24,028.370 | 25,380,000 | 7,940,000 | 3.970 | 3,340,000 | 0.105 | 660,000 | 0.090 |
| 09/07/2025 | 0.106 | 23,892.320 | 11,830,000 | 10,620,000 | 5.310 | 3,690,000 | 0.100 | ||
| 08/07/2025 | 0.080 | 24,148.070 | 43,460,000 | 14,310,000 | 7.155 | 440,000 | 0.080 | 7,330,000 | 0.087 |
| 07/07/2025 | 0.109 | 23,887.830 | 30,370,000 | 7,420,000 | 3.710 | 5,530,000 | 0.113 | ||
| 04/07/2025 | 0.102 | 23,916.060 | 64,910,000 | 12,950,000 | 6.475 | 7,680,000 | 0.118 | 1,510,000 | 0.103 |
| 03/07/2025 | 0.090 | 24,069.940 | 44,330,000 | 19,120,000 | 9.560 | 50,000 | 0.070 | 9,380,000 | 0.087 |
| 02/07/2025 | 0.078 | 24,221.410 | 20,100,000 | 9,790,000 | 4.895 | 480,000 | 0.077 | 1,860,000 | 0.073 |
| 30/06/2025 | 0.092 | 24,072.280 | 35,690,000 | 8,410,000 | 4.205 | 2,670,000 | 0.087 | 960,000 | 0.082 |
| 27/06/2025 | 0.075 | 24,284.150 | 89,570,000 | 10,120,000 | 5.060 | 10,570,000 | 0.070 | 5,350,000 | 0.070 |
| 26/06/2025 | 0.068 | 24,325.400 | 149,690,000 | 15,340,000 | 7.670 | 29,400,000 | 0.070 | 25,190,000 | 0.068 |
| 25/06/2025 | 0.053 | 24,474.670 | 2,206,360,000 | 19,550,000 | 9.775 | 1,030,050,000 | 0.060 | 1,047,390,000 | 0.059 |
| 24/06/2025 | 0.082 | 24,177.070 | 3,200,000 | 2,210,000 | 1.105 | 1,150,000 | 0.090 | 1,170,000 | 0.089 |
| 23/06/2025 | 0.129 | 23,689.130 | 700,000 | 2,190,000 | 1.095 | 400,000 | 0.146 | 100,000 | 0.147 |
| 20/06/2025 | 0.152 | 23,530.480 | 500,000 | 2,490,000 | 1.245 | 30,000 | 0.162 | 40,000 | 0.164 |
| 19/06/2025 | 0.172 | 23,237.740 | 1,260,000 | 2,480,000 | 1.240 | 10,000 | 0.134 | ||
| 18/06/2025 | 0.128 | 23,710.690 | 1,040,000 | 2,490,000 | 1.245 | 520,000 | 0.126 | 230,000 | 0.129 |
| 17/06/2025 | 0.102 | 23,980.300 | 1,180,000 | 2,780,000 | 1.390 | 840,000 | 0.100 | 180,000 | 0.094 |
| 16/06/2025 | 0.090 | 24,060.990 | 3,220,000 | 3,440,000 | 1.720 | 2,250,000 | 0.118 | 480,000 | 0.093 |
| 13/06/2025 | 0.115 | 23,892.560 | 6,710,000 | 5,210,000 | 2.605 | 1,250,000 | 0.103 | 2,380,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |