57741 SG#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57741 SG#XIAMIRP2812B (R BEAR)

Nominal

0.200 -0.010 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.210	41.980	0	3,322,000	2.768
03/12/2025	0.222	40.220	0	3,322,000	2.768
02/12/2025	0.222	40.700	0	3,322,000	2.768
01/12/2025	0.222	40.300	0	3,322,000	2.768
28/11/2025	0.217	41.020	0	3,322,000	2.768
27/11/2025	0.217	41.100	0	3,322,000	2.768
26/11/2025	0.224	40.100	0	3,322,000	2.768
25/11/2025	0.224	40.340	2,078,000	3,322,000	2.768	178,000	0.222
24/11/2025	0.238	38.660	2,190,000	3,500,000	2.917	2,190,000	0.237
21/11/2025	0.243	38.080	0	5,690,000	4.742
20/11/2025	0.245	37.700	0	5,690,000	4.742
19/11/2025	0.233	38.820	0	5,690,000	4.742
18/11/2025	0.214	40.780	0	5,690,000	4.742
17/11/2025	0.206	41.960	20,000	5,690,000	4.742
14/11/2025	0.200	42.360	0	5,690,000	4.742
13/11/2025	0.194	43.500	32,000	5,690,000	4.742
12/11/2025	0.192	43.700	1,260,000	5,690,000	4.742			1,260,000	0.193
11/11/2025	0.199	42.980	2,990,000	4,430,000	3.692			870,000	0.203
10/11/2025	0.202	42.360	0	3,560,000	2.967
07/11/2025	0.202	42.240	0	3,560,000	2.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.