57758 HS#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57758 HS#HSI RP2804W (R BEAR)

Nominal

0.182 -0.039 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.221	25,321.340	710,000	4,820,000	2.410	510,000	0.216	100,000	0.199
04/03/2026	0.234	25,249.480	1,280,000	5,230,000	2.620	1,160,000	0.245	120,000	0.243
03/03/2026	0.181	25,768.080	2,290,000	6,270,000	3.140	80,000	0.171	160,000	0.167
02/03/2026	0.152	26,059.850	14,500,000	6,190,000	3.100	6,280,000	0.141
27/02/2026	0.087	26,630.540	2,210,000	12,470,000	6.240	270,000	0.092
26/02/2026	0.113	26,381.020	4,840,000	12,740,000	6.370	1,360,000	0.090
25/02/2026	0.080	26,765.720	38,430,000	14,100,000	7.050	6,470,000	0.073	13,590,000	0.070
24/02/2026	0.092	26,590.320	39,420,000	6,980,000	3.490	5,400,000	0.097	1,040,000	0.099
23/02/2026	0.045	27,081.910	5,887,900,000	11,340,000	5.670	2,882,800,000	0.050	2,893,490,000	0.050
20/02/2026	0.109	26,413.350	200,000	650,000	0.330	50,000	0.094
16/02/2026	0.080	26,705.940	200,000	700,000	0.350			200,000	0.081
13/02/2026	0.096	26,567.120	1,000,000	500,000	0.250	250,000	0.097	620,000	0.087
12/02/2026	0.050	27,032.540	11,350,000	130,000	0.070	3,430,000	0.045	1,840,000	0.045
11/02/2026	0.026	27,266.380	4,830,000	1,720,000	0.860	1,440,000	0.027	2,410,000	0.029
10/02/2026	0.035	27,183.150	8,690,000	750,000	0.380	3,810,000	0.023	3,590,000	0.030
09/02/2026	0.048	27,027.160	13,280,000	970,000	0.490	5,480,000	0.051	5,950,000	0.047
06/02/2026	0.095	26,559.950	3,160,000	500,000	0.250	1,020,000	0.120	1,520,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.