57766 HS#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57766 HS#HSI RC2809P (R BULL)

Nominal

0.213 +0.030 (+16.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.183	26,765.520	100,000	500,000	0.250	100,000	0.190
23/01/2026	0.181	26,749.510	0	600,000	0.300
22/01/2026	0.168	26,629.960	0	600,000	0.300
21/01/2026	0.165	26,585.060	100,000	600,000	0.300			100,000	0.150
20/01/2026	0.158	26,487.510	0	500,000	0.250
19/01/2026	0.164	26,563.900	0	500,000	0.250
16/01/2026	0.188	26,844.960	0	500,000	0.250
15/01/2026	0.202	26,923.620	0	500,000	0.250
14/01/2026	0.202	26,999.810	0	500,000	0.250
13/01/2026	0.189	26,848.470	500,000	500,000	0.250	500,000	0.210
12/01/2026	0.164	26,608.480	100,000	1,000,000	0.500	100,000	0.155
09/01/2026	0.127	26,231.790	0	1,100,000	0.550
08/01/2026	0.123	26,149.310	100,000	1,100,000	0.550			100,000	0.123
07/01/2026	0.154	26,458.950	0	1,000,000	0.500
06/01/2026	0.175	26,710.450	0	1,000,000	0.500
05/01/2026	0.141	26,347.240	500,000	1,000,000	0.500	500,000	0.135
02/01/2026	0.140	26,338.470	0	1,500,000	0.750
31/12/2025	0.070	25,630.540	0	1,500,000	0.750
30/12/2025	0.093	25,854.600	0	1,500,000	0.750
29/12/2025	0.076	25,635.230	3,680,000	1,500,000	0.750	1,840,000	0.115	1,840,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.