57773 BP#BYD RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57773 BP#BYD RP2803D (R BEAR)

Nominal

0.224 +0.007 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.217	110.000	0	405,000	0.405
17/04/2026	0.209	111.400	0	405,000	0.405
16/04/2026	0.202	113.200	0	405,000	0.405
15/04/2026	0.230	107.300	0	405,000	0.405
14/04/2026	0.219	109.400	0	405,000	0.405
13/04/2026	0.215	110.300	405,000	405,000	0.405			400,000	0.233
10/04/2026	0.247	105.100	280,000	5,000	0.005	280,000	0.249
09/04/2026	0.260	101.800	280,000	285,000	0.285			280,000	0.244
08/04/2026	0.238	106.800	290,000	5,000	0.005	290,000	0.249
02/04/2026	0.249	103.900	0	295,000	0.295
01/04/2026	0.245	104.700	0	295,000	0.295
31/03/2026	0.240	105.800	350,000	295,000	0.295	60,000	0.228	290,000	0.239
30/03/2026	0.240	105.800	3,455,000	65,000	0.065	1,875,000	0.239	1,580,000	0.238
27/03/2026	0.241	106.500	1,460,000	360,000	0.360	1,460,000	0.241
26/03/2026	0.255	102.700	685,000	1,820,000	1.820	685,000	0.249
25/03/2026	0.242	106.400	500,000	2,505,000	2.505	500,000	0.243
24/03/2026	0.238	107.000	4,500,000	3,005,000	3.005			3,000,000	0.241
23/03/2026	0.260	102.400	0	5,000	0.005
20/03/2026	0.260	103.800	0	5,000	0.005
19/03/2026	0.260	103.200	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.