57776 HS#HSI RC2808S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57776 HS#HSI RC2808S (R BULL)

Nominal

0.049 +0.024 (+96.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.025	26,381.020	27,440,000	750,000	0.380	12,390,000	0.054	13,020,000	0.056
25/02/2026	0.056	26,765.720	1,700,000	120,000	0.060	780,000	0.057	250,000	0.055
24/02/2026	0.046	26,590.320	20,780,000	650,000	0.330	9,680,000	0.043	10,330,000	0.043
23/02/2026	0.089	27,081.910	1,120,000	0	0.000	870,000	0.085	250,000	0.083
20/02/2026	0.035	26,413.350	21,180,000	620,000	0.310	9,970,000	0.034	10,590,000	0.036
16/02/2026	0.064	26,705.940	2,520,000	0	0.000	800,000	0.058	680,000	0.035
13/02/2026	0.044	26,567.120	10,800,000	120,000	0.060	4,310,000	0.048	4,430,000	0.048
12/02/2026	0.087	27,032.540	0	0	0.000
11/02/2026	0.109	27,266.380	0	0	0.000
10/02/2026	0.102	27,183.150	40,000	0	0.000	20,000	0.103	20,000	0.111
09/02/2026	0.088	27,027.160	60,000	0	0.000	30,000	0.088	30,000	0.082
06/02/2026	0.041	26,559.950	2,100,000	0	0.000	1,050,000	0.018	1,050,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.