57782 JP#ALIBARC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57782 JP#ALIBARC2807A (R BULL)

Nominal

0.238 +0.014 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.224	126.000	6,320,000	50,370,000	83.950	1,370,000	0.226	3,550,000	0.240
20/05/2026	0.295	131.900	760,000	48,190,000	80.317	320,000	0.295
19/05/2026	0.300	133.300	1,620,000	48,510,000	80.850	20,000	0.315
18/05/2026	0.285	131.700	1,710,000	48,530,000	80.883	120,000	0.305	100,000	0.271
15/05/2026	0.290	132.300	380,000	48,550,000	80.917
14/05/2026	0.340	137.900	10,620,000	48,550,000	80.917	4,500,000	0.376	10,000	0.360
13/05/2026	0.290	132.800	6,060,000	53,040,000	88.400	90,000	0.284	1,090,000	0.293
12/05/2026	0.300	133.300	190,000	52,040,000	86.733			20,000	0.305
11/05/2026	0.315	133.900	5,490,000	52,020,000	86.700			3,180,000	0.311
08/05/2026	0.355	139.000	400,000	48,840,000	81.400	260,000	0.355
07/05/2026	0.365	140.900	640,000	49,100,000	81.833
06/05/2026	0.310	134.200	1,240,000	49,100,000	81.833	310,000	0.317
05/05/2026	0.280	131.200	160,000	49,410,000	82.350	20,000	0.275	10,000	0.285
04/05/2026	0.285	131.700	6,700,000	49,420,000	82.367	3,780,000	0.279
30/04/2026	0.229	126.000	1,040,000	53,200,000	88.667	270,000	0.224	150,000	0.229
29/04/2026	0.265	130.600	2,440,000	53,320,000	88.867	210,000	0.250	400,000	0.248
28/04/2026	0.226	126.500	720,000	53,130,000	88.550			350,000	0.226
27/04/2026	0.265	130.200	640,000	52,780,000	87.967
24/04/2026	0.285	131.800	3,640,000	52,780,000	87.967	1,660,000	0.242
23/04/2026	0.270	130.400	2,110,000	54,440,000	90.733

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.