57782 JP#ALIBARC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57782 JP#ALIBARC2807A (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.650	169.000	200,000	52,210,000	87.017	10,000	0.650
13/01/2026	0.570	159.900	740,000	52,220,000	87.033
12/01/2026	0.510	154.300	1,360,000	52,220,000	87.033	1,020,000	0.481
09/01/2026	0.440	146.500	500,000	53,240,000	88.733	280,000	0.451
08/01/2026	0.400	142.600	1,840,000	53,520,000	89.200			1,120,000	0.408
07/01/2026	0.425	145.900	1,320,000	52,400,000	87.333			370,000	0.421
06/01/2026	0.480	150.800	800,000	52,030,000	86.717	410,000	0.500
05/01/2026	0.500	152.800	590,000	52,440,000	87.400
02/01/2026	0.460	149.000	530,000	52,440,000	87.400	100,000	0.445	350,000	0.445
31/12/2025	0.400	142.800	50,000	52,190,000	86.983
30/12/2025	0.420	144.500	200,000	52,190,000	86.983
29/12/2025	0.415	143.300	0	52,190,000	86.983
24/12/2025	0.445	146.000	290,000	52,190,000	86.983
23/12/2025	0.445	147.200	0	52,190,000	86.983
22/12/2025	0.445	146.400	100,000	52,190,000	86.983	100,000	0.445
19/12/2025	0.430	145.300	0	52,290,000	87.150
18/12/2025	0.430	144.100	0	52,290,000	87.150
17/12/2025	0.440	146.000	160,000	52,290,000	87.150
16/12/2025	0.415	144.200	360,000	52,290,000	87.150	50,000	0.400	140,000	0.421
15/12/2025	0.465	148.600	160,000	52,200,000	87.000			60,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.