57795 UB#HSI RP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57795 UB#HSI RP2810X (R BEAR)

Nominal

0.103 -0.051 (-33.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.154	25,213.310	0	480,000	0.240
02/09/2026	0.146	25,311.210	120,000	480,000	0.240	120,000	0.163
01/09/2026	0.143	25,329.730	60,000	600,000	0.300	30,000	0.141	20,000	0.135
31/08/2026	0.127	25,566.990	0	610,000	0.300
28/08/2026	0.123	25,584.790	270,000	610,000	0.300	100,000	0.130	170,000	0.126
27/08/2026	0.126	25,565.740	300,000	540,000	0.270	200,000	0.129	100,000	0.113
26/08/2026	0.117	25,652.970	150,000	640,000	0.320			50,000	0.106
25/08/2026	0.130	25,511.100	110,000	590,000	0.290	60,000	0.134	50,000	0.129
24/08/2026	0.135	25,517.330	1,020,000	600,000	0.300	480,000	0.122
21/08/2026	0.087	26,009.460	3,980,000	1,080,000	0.540	1,570,000	0.097	2,400,000	0.094
20/08/2026	0.109	25,698.490	360,000	250,000	0.120	110,000	0.111	250,000	0.106
19/08/2026	0.135	25,495.070	0	110,000	0.060
18/08/2026	0.135	25,471.150	0	110,000	0.060
17/08/2026	0.135	25,453.230	0	110,000	0.060
14/08/2026	0.166	25,116.850	0	110,000	0.060
13/08/2026	0.140	25,396.510	0	110,000	0.060
12/08/2026	0.140	25,440.170	330,000	110,000	0.060	330,000	0.140
11/08/2026	0.116	25,652.820	2,540,000	440,000	0.220	1,200,000	0.099	1,260,000	0.090
10/08/2026	0.090	25,937.490	90,000	380,000	0.190	20,000	0.100	70,000	0.098
07/08/2026	0.115	25,668.030	0	330,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.