57807 HS#POMRTRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57807 HS#POMRTRC2609C (R BULL)

Nominal

0.144 -0.001 (-0.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.145	217.600	420,000	840,000	1.050	60,000	0.148
23/01/2026	0.148	219.600	460,000	900,000	1.130
22/01/2026	0.121	206.000	3,280,000	900,000	1.130	1,610,000	0.119	1,030,000	0.117
21/01/2026	0.098	194.400	2,200,000	1,480,000	1.850	1,180,000	0.095	470,000	0.091
20/01/2026	0.103	197.200	4,940,000	2,190,000	2.740	1,940,000	0.102	550,000	0.106
19/01/2026	0.070	180.800	24,770,000	3,580,000	4.480	11,610,000	0.064	11,480,000	0.063
16/01/2026	0.065	178.600	26,930,000	3,710,000	4.640	10,460,000	0.066	13,750,000	0.066
15/01/2026	0.089	189.200	150,000	420,000	0.530			150,000	0.091
14/01/2026	0.092	192.000	0	270,000	0.340
13/01/2026	0.092	191.300	100,000	270,000	0.340			100,000	0.092
12/01/2026	0.105	197.000	0	170,000	0.210
09/01/2026	0.105	197.000	0	170,000	0.210
08/01/2026	0.110	199.400	0	170,000	0.210
07/01/2026	0.110	200.600	1,380,000	170,000	0.210	940,000	0.109	440,000	0.108
06/01/2026	0.110	199.500	6,860,000	670,000	0.840	3,170,000	0.112	3,680,000	0.112
05/01/2026	0.103	196.200	13,720,000	160,000	0.200	7,090,000	0.110	6,630,000	0.110
02/01/2026	0.096	193.100	10,980,000	620,000	0.780	5,180,000	0.097	5,800,000	0.097
31/12/2025	0.090	187.700	0	0	0.000
30/12/2025	0.091	190.800	800,000	0	0.000	800,000	0.092
29/12/2025	0.109	199.900	1,180,000	800,000	1.000	1,060,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.