57821 BP#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57821 BP#HSI RC2809P (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.280	26,923.620	0	100,000	0.040
14/01/2026	0.280	26,999.810	10,000	100,000	0.040	10,000	0.280
13/01/2026	0.265	26,848.470	50,000	110,000	0.044	50,000	0.285
12/01/2026	0.241	26,608.480	20,000	160,000	0.064	20,000	0.220
09/01/2026	0.206	26,231.790	0	180,000	0.072
08/01/2026	0.200	26,149.310	250,000	180,000	0.072	210,000	0.202	40,000	0.197
07/01/2026	0.231	26,458.950	0	350,000	0.140
06/01/2026	0.250	26,710.450	200,000	350,000	0.140	100,000	0.241
05/01/2026	0.219	26,347.240	100,000	450,000	0.180			100,000	0.228
02/01/2026	0.218	26,338.470	160,000	350,000	0.140	160,000	0.194
31/12/2025	0.153	25,630.540	140,000	510,000	0.204			140,000	0.159
30/12/2025	0.176	25,854.600	10,000	370,000	0.148	10,000	0.185
29/12/2025	0.161	25,635.230	110,000	380,000	0.152	100,000	0.192	10,000	0.170
24/12/2025	0.177	25,818.930	0	470,000	0.188
23/12/2025	0.175	25,774.140	50,000	470,000	0.188	50,000	0.185
22/12/2025	0.178	25,801.770	350,000	520,000	0.208	200,000	0.178	150,000	0.175
19/12/2025	0.168	25,690.530	260,000	570,000	0.228	260,000	0.157
18/12/2025	0.149	25,498.130	90,000	830,000	0.332	90,000	0.141
17/12/2025	0.143	25,468.780	6,730,000	920,000	0.368	6,390,000	0.128	340,000	0.126
16/12/2025	0.121	25,235.410	13,340,000	6,970,000	2.788	2,420,000	0.122	8,290,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.