57827 DS#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57827 DS#HSI RP2712E (R BEAR)

Nominal

0.106 -0.014 (-11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.120	26,629.960	0		0.000
21/01/2026	0.122	26,585.060	0		0.000
20/01/2026	0.124	26,487.510	0		0.000
19/01/2026	0.119	26,563.900	140,000		0.000	140,000	0.118
16/01/2026	0.096	26,844.960	1,170,000	140,000	0.140	590,000	0.088	40,000	0.096
15/01/2026	0.083	26,923.620	64,820,000	690,000	0.690	28,100,000	0.067	28,690,000	0.066
14/01/2026	0.083	26,999.810	400,000	100,000	0.100	180,000	0.086	220,000	0.083
13/01/2026	0.099	26,848.470	1,760,000	60,000	0.060	900,000	0.087	860,000	0.078
12/01/2026	0.122	26,608.480	100,000	100,000	0.100			100,000	0.130
09/01/2026	0.159	26,231.790	0		0.000
08/01/2026	0.164	26,149.310	0		0.000
07/01/2026	0.133	26,458.950	140,000		0.000	140,000	0.127
06/01/2026	0.109	26,710.450	940,000	140,000	0.140	400,000	0.103	540,000	0.100
05/01/2026	0.149	26,347.240	0		0.000
02/01/2026	0.149	26,338.470	0		0.000
31/12/2025	0.220	25,630.540	0		0.000
30/12/2025	0.198	25,854.600	0		0.000
29/12/2025	0.213	25,635.230	0		0.000
24/12/2025	0.196	25,818.930	0		0.000
23/12/2025	0.198	25,774.140	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.