57832 DS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57832 DS#HSI RP28046 (R BEAR)

Nominal

0.057 -0.004 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.061	25,858.880	1,630,000	60,000	0.060	800,000	0.069	810,000	0.069
29/07/2026	0.071	25,807.920	50,000	50,000	0.050			50,000	0.075
28/07/2026	0.120	25,310.850	0		0.000
27/07/2026	0.125	25,207.180	0		0.000
24/07/2026	0.150	24,963.230	0		0.000
23/07/2026	0.127	25,210.810	0		0.000
22/07/2026	0.159	24,892.660	0		0.000
21/07/2026	0.130	25,132.290	0		0.000
20/07/2026	0.132	25,143.050	0		0.000
17/07/2026	0.187	24,562.240	0		0.000
16/07/2026	0.140	25,008.600	190,000		0.000	180,000	0.142	10,000	0.134
15/07/2026	0.169	24,681.100	80,000	170,000	0.170	20,000	0.169	60,000	0.173
14/07/2026	0.203	24,340.730	220,000	130,000	0.130	70,000	0.227	150,000	0.212
13/07/2026	0.215	24,213.720	50,000	50,000	0.050			50,000	0.217
10/07/2026	0.218	24,175.120	0		0.000
09/07/2026	0.230	24,030.180	0		0.000
08/07/2026	0.217	24,199.460	0		0.000
07/07/2026	0.280	23,496.890	0		0.000
06/07/2026	0.275	23,616.320	0		0.000
03/07/2026	0.300	23,350.030	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.