57832 DS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57832 DS#HSI RP28046 (R BEAR)

Nominal

0.180 +0.017 (+10.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.163	24,713.780	0		0.000
15/09/2026	0.166	24,667.240	0		0.000
14/09/2026	0.145	24,917.600	550,000		0.000	550,000	0.152
11/09/2026	0.152	24,805.630	0	550,000	0.550
10/09/2026	0.140	24,954.470	0	550,000	0.550
09/09/2026	0.116	25,274.960	0	550,000	0.550
08/09/2026	0.112	25,317.180	980,000	550,000	0.550	980,000	0.112
07/09/2026	0.102	25,413.120	35,480,000	1,530,000	1.530	16,990,000	0.100	17,510,000	0.101
04/09/2026	0.078	25,650.870	660,000	1,010,000	1.010	100,000	0.070	560,000	0.069
03/09/2026	0.127	25,213.310	0	550,000	0.550
02/09/2026	0.116	25,311.210	0	550,000	0.550
01/09/2026	0.116	25,329.730	540,000	550,000	0.550	540,000	0.116
31/08/2026	0.095	25,566.990	550,000	1,090,000	1.090	330,000	0.102	220,000	0.097
28/08/2026	0.090	25,584.790	54,110,000	1,200,000	1.200	23,760,000	0.088	24,410,000	0.088
27/08/2026	0.090	25,565.740	1,570,000	550,000	0.550	880,000	0.093	690,000	0.090
26/08/2026	0.083	25,652.970	240,000	740,000	0.740	120,000	0.076	120,000	0.076
25/08/2026	0.098	25,511.100	0	740,000	0.740
24/08/2026	0.098	25,517.330	400,000	740,000	0.740	350,000	0.091	50,000	0.097
21/08/2026	0.049	26,009.460	600,000	1,040,000	1.040	150,000	0.053	450,000	0.054
20/08/2026	0.074	25,698.490	80,000	740,000	0.740			80,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.