57834 MS#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57834 MS#HSI RC28105 (R BULL)

Nominal

0.074 -0.014 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.088	25,396.510	10,000	350,000	0.157	10,000	0.091
12/08/2026	0.088	25,440.170	110,000	360,000	0.161	60,000	0.088	50,000	0.088
11/08/2026	0.102	25,652.820	50,000	370,000	0.166			50,000	0.104
10/08/2026	0.116	25,937.490	0	320,000	0.143
07/08/2026	0.101	25,668.030	40,000	320,000	0.143	20,000	0.097	20,000	0.096
06/08/2026	0.094	25,530.280	90,000	320,000	0.143	50,000	0.093	40,000	0.090
05/08/2026	0.115	25,915.820	40,000	330,000	0.148	20,000	0.114	20,000	0.111
04/08/2026	0.110	25,852.920	50,000	330,000	0.148	30,000	0.112	20,000	0.113
03/08/2026	0.119	26,009.400	70,000	340,000	0.152	40,000	0.116	30,000	0.113
31/07/2026	0.115	25,884.430	0	350,000	0.157
30/07/2026	0.113	25,858.880	290,000	350,000	0.157	190,000	0.111	100,000	0.110
29/07/2026	0.109	25,807.920	21,980,000	440,000	0.197	20,910,000	0.101	1,070,000	0.105
28/07/2026	0.082	25,310.850	120,000	20,280,000	9.094	10,000	0.082
27/07/2026	0.080	25,207.180	1,990,000	20,290,000	9.099	200,000	0.077	100,000	0.070
24/07/2026	0.066	24,963.230	290,000	20,390,000	9.143
23/07/2026	0.077	25,210.810	580,000	20,390,000	9.143	550,000	0.076
22/07/2026	0.060	24,892.660	710,000	20,940,000	9.390	320,000	0.062
21/07/2026	0.076	25,132.290	3,050,000	21,260,000	9.534	950,000	0.076
20/07/2026	0.074	25,143.050	2,600,000	22,210,000	9.960	520,000	0.068
17/07/2026	0.045	24,562.240	3,710,000	22,730,000	10.193	800,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.