57834 MS#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57834 MS#HSI RC28105 (R BULL)

Nominal

0.051 +0.005 (+10.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.046	24,523.570	111,520,000	15,910,000	7.135	46,370,000	0.049	51,460,000	0.049
28/09/2026	0.054	24,642.510	5,520,000	10,820,000	4.852	1,160,000	0.054
25/09/2026	0.046	24,510.090	14,810,000	11,980,000	5.372	1,980,000	0.043	8,140,000	0.039
24/09/2026	0.061	24,761.130	21,990,000	5,820,000	2.610	10,430,000	0.058	11,540,000	0.058
23/09/2026	0.064	24,834.120	31,640,000	4,710,000	2.112	15,480,000	0.067	16,160,000	0.067
22/09/2026	0.076	25,087.750	1,910,000	4,030,000	1.807	1,230,000	0.080	630,000	0.078
21/09/2026	0.074	25,042.710	239,000,000	4,630,000	2.076	119,360,000	0.066	119,270,000	0.066
18/09/2026	0.060	24,750.780	13,920,000	4,720,000	2.117	8,340,000	0.063	5,580,000	0.062
17/09/2026	0.051	24,604.290	25,810,000	7,480,000	3.354	11,450,000	0.047	13,040,000	0.045
16/09/2026	0.058	24,713.780	2,500,000	5,890,000	2.641	1,270,000	0.058	1,190,000	0.057
15/09/2026	0.055	24,667.240	4,970,000	5,970,000	2.677	1,230,000	0.059	3,570,000	0.060
14/09/2026	0.067	24,917.600	37,530,000	3,630,000	1.628	21,470,000	0.062	15,830,000	0.058
11/09/2026	0.062	24,805.630	378,050,000	9,270,000	4.157	185,160,000	0.056	192,870,000	0.056
10/09/2026	0.070	24,954.470	190,000	1,560,000	0.700			190,000	0.070
09/09/2026	0.085	25,274.960	690,000	1,370,000	0.614	320,000	0.084	370,000	0.086
08/09/2026	0.088	25,317.180	450,000	1,320,000	0.592	100,000	0.090	350,000	0.088
07/09/2026	0.093	25,413.120	810,000	1,070,000	0.480			810,000	0.094
04/09/2026	0.108	25,650.870	80,640,000	260,000	0.117	40,820,000	0.110	39,820,000	0.110
03/09/2026	0.080	25,213.310	650,000	1,260,000	0.565	320,000	0.094	330,000	0.085
02/09/2026	0.085	25,311.210	490,000	1,250,000	0.561	240,000	0.083	250,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.