Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2025 | 0.084 | 24,139.570 | 490,000 | 20,000 | 0.010 | 340,000 | 0.067 | 150,000 | 0.057 |
10/07/2025 | 0.101 | 24,028.370 | 90,000 | 210,000 | 0.100 | 90,000 | 0.106 | ||
09/07/2025 | 0.114 | 23,892.320 | 110,000 | 120,000 | 0.060 | 60,000 | 0.114 | 50,000 | 0.106 |
08/07/2025 | 0.088 | 24,148.070 | 80,000 | 130,000 | 0.070 | 80,000 | 0.095 | ||
07/07/2025 | 0.116 | 23,887.830 | 0 | 50,000 | 0.030 | ||||
04/07/2025 | 0.110 | 23,916.060 | 30,000 | 50,000 | 0.030 | 30,000 | 0.113 | ||
03/07/2025 | 0.096 | 24,069.940 | 0 | 20,000 | 0.010 | ||||
02/07/2025 | 0.086 | 24,221.410 | 0 | 20,000 | 0.010 | ||||
30/06/2025 | 0.097 | 24,072.280 | 170,000 | 20,000 | 0.010 | 150,000 | 0.088 | 20,000 | 0.085 |
27/06/2025 | 0.080 | 24,284.150 | 30,000 | 150,000 | 0.070 | 30,000 | 0.078 | ||
26/06/2025 | 0.074 | 24,325.400 | 0 | 120,000 | 0.060 | ||||
25/06/2025 | 0.059 | 24,474.670 | 920,000 | 120,000 | 0.060 | 800,000 | 0.058 | 120,000 | 0.057 |
24/06/2025 | 0.089 | 24,177.070 | 1,200,000 | 800,000 | 0.400 | 200,000 | 0.088 | 1,000,000 | 0.093 |
23/06/2025 | 0.136 | 23,689.130 | 0 | 0 | 0.000 | ||||
20/06/2025 | 0.159 | 23,530.480 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.179 | 23,237.740 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.134 | 23,710.690 | 0 | 0 | 0.000 | ||||
17/06/2025 | 0.108 | 23,980.300 | 900,000 | 0 | 0.000 | 800,000 | 0.106 | 100,000 | 0.104 |
16/06/2025 | 0.097 | 24,060.990 | 700,000 | 700,000 | 0.350 | 700,000 | 0.099 | ||
13/06/2025 | 0.123 | 23,892.560 | 460,000 | 0 | 0.000 | 230,000 | 0.122 | 230,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |