57835 SG#HSI RC2306L (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57835 SG#HSI RC2306L (R BULL)

Nominal

0.080 +0.005 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2021	0.075	24,192.160	4,480,000	12,960,000	2.592	2,970,000	0.089	1,510,000	0.082
23/09/2021	0.090	24,510.980	10,850,000	14,420,000	2.884	5,500,000	0.092	2,930,000	0.091
21/09/2021	0.079	24,221.540	20,800,000	16,990,000	3.398	13,670,000	0.073	6,740,000	0.070
20/09/2021	0.071	24,099.140	26,900,000	23,920,000	4.784	5,670,000	0.074	19,690,000	0.074
17/09/2021	0.106	24,920.760	674,750,000	9,900,000	1.980	340,400,000	0.102	334,350,000	0.102
16/09/2021	0.097	24,667.850	6,390,000	15,950,000	3.190	350,000	0.106	6,040,000	0.100
15/09/2021	0.113	25,033.210	5,730,000	10,260,000	2.052	1,800,000	0.130	3,930,000	0.118
14/09/2021	0.132	25,502.230	4,240,000	8,130,000	1.626	1,210,000	0.138	2,730,000	0.136
13/09/2021	0.145	25,813.810	3,050,000	6,610,000	1.322	920,000	0.143	2,130,000	0.141
10/09/2021	0.164	26,205.910	1,310,000	5,400,000	1.080	1,060,000	0.160	250,000	0.160
09/09/2021	0.142	25,716.000	2,140,000	6,210,000	1.242	10,000	0.158	2,130,000	0.145
08/09/2021	0.164	26,320.930	630,000	4,090,000	0.818	250,000	0.174	380,000	0.169
07/09/2021	0.170	26,353.630	1,050,000	3,960,000	0.792	1,010,000	0.167	40,000	0.161
06/09/2021	0.160	26,163.630	110,000	4,930,000	0.986	60,000	0.155	50,000	0.151
03/09/2021	0.149	25,901.990	410,000	4,940,000	0.988	240,000	0.150	170,000	0.148
02/09/2021	0.156	26,090.430	440,000	5,010,000	1.002	200,000	0.165	240,000	0.160
01/09/2021	0.153	26,028.290	1,040,000	4,970,000	0.994	960,000	0.150	80,000	0.140
31/08/2021	0.142	25,878.990	22,940,000	5,850,000	1.170	11,570,000	0.127	11,370,000	0.115
30/08/2021	0.130	25,539.540	1,550,000	6,050,000	1.210	710,000	0.129	840,000	0.126
27/08/2021	0.128	25,407.890	1,670,000	5,920,000	1.184	1,200,000	0.133	370,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/09/2021 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.