57835 UB#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57835 UB#HSI RP2711T (R BEAR)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.084	24,139.570	490,000	20,000	0.010	340,000	0.067	150,000	0.057
10/07/2025	0.101	24,028.370	90,000	210,000	0.100			90,000	0.106
09/07/2025	0.114	23,892.320	110,000	120,000	0.060	60,000	0.114	50,000	0.106
08/07/2025	0.088	24,148.070	80,000	130,000	0.070			80,000	0.095
07/07/2025	0.116	23,887.830	0	50,000	0.030
04/07/2025	0.110	23,916.060	30,000	50,000	0.030			30,000	0.113
03/07/2025	0.096	24,069.940	0	20,000	0.010
02/07/2025	0.086	24,221.410	0	20,000	0.010
30/06/2025	0.097	24,072.280	170,000	20,000	0.010	150,000	0.088	20,000	0.085
27/06/2025	0.080	24,284.150	30,000	150,000	0.070			30,000	0.078
26/06/2025	0.074	24,325.400	0	120,000	0.060
25/06/2025	0.059	24,474.670	920,000	120,000	0.060	800,000	0.058	120,000	0.057
24/06/2025	0.089	24,177.070	1,200,000	800,000	0.400	200,000	0.088	1,000,000	0.093
23/06/2025	0.136	23,689.130	0	0	0.000
20/06/2025	0.159	23,530.480	0	0	0.000
19/06/2025	0.179	23,237.740	0	0	0.000
18/06/2025	0.134	23,710.690	0	0	0.000
17/06/2025	0.108	23,980.300	900,000	0	0.000	800,000	0.106	100,000	0.104
16/06/2025	0.097	24,060.990	700,000	700,000	0.350			700,000	0.099
13/06/2025	0.123	23,892.560	460,000	0	0.000	230,000	0.122	230,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.