57836 UB#HSI RP2704X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57836 UB#HSI RP2704X (R BEAR)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.068	24,517.760	720,000	220,000	0.110	360,000	0.061	360,000	0.049
15/07/2025	0.066	24,590.120	200,000	220,000	0.110			200,000	0.079
14/07/2025	0.098	24,203.320	0	20,000	0.010
11/07/2025	0.103	24,139.570	40,000	20,000	0.010	10,000	0.080	30,000	0.077
10/07/2025	0.121	24,028.370	0	0	0.000
09/07/2025	0.132	23,892.320	0	0	0.000
08/07/2025	0.106	24,148.070	0	0	0.000
07/07/2025	0.134	23,887.830	0	0	0.000
04/07/2025	0.128	23,916.060	0	0	0.000
03/07/2025	0.117	24,069.940	130,000	0	0.000	130,000	0.117
02/07/2025	0.106	24,221.410	0	130,000	0.070
30/06/2025	0.116	24,072.280	0	130,000	0.070
27/06/2025	0.099	24,284.150	0	130,000	0.070
26/06/2025	0.092	24,325.400	0	130,000	0.070
25/06/2025	0.078	24,474.670	130,000	130,000	0.070			130,000	0.078
24/06/2025	0.108	24,177.070	0	0	0.000
23/06/2025	0.154	23,689.130	0	0	0.000
20/06/2025	0.177	23,530.480	0	0	0.000
19/06/2025	0.198	23,237.740	0	0	0.000
18/06/2025	0.153	23,710.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.