Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57852 SG#HSI RP2804J (R BEAR)
Nominal 
0.140 -0.019 (-11.950%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.159 | 25,006.160 | 950,000 | 12,440,000 | 4.147 | 440,000 | 0.167 | ||
| 27/05/2026 | 0.136 | 25,328.230 | 29,160,000 | 12,880,000 | 4.293 | 26,100,000 | 0.132 | 1,810,000 | 0.125 |
| 26/05/2026 | 0.104 | 25,599.450 | 77,780,000 | 37,170,000 | 12.390 | 7,430,000 | 0.102 | 33,040,000 | 0.099 |
| 22/05/2026 | 0.105 | 25,606.030 | 52,130,000 | 11,560,000 | 3.853 | 8,340,000 | 0.102 | 8,420,000 | 0.100 |
| 21/05/2026 | 0.127 | 25,386.520 | 67,140,000 | 11,480,000 | 3.827 | 8,410,000 | 0.095 | 5,020,000 | 0.095 |
| 20/05/2026 | 0.104 | 25,651.120 | 77,170,000 | 14,870,000 | 4.957 | 8,450,000 | 0.108 | 9,890,000 | 0.103 |
| 19/05/2026 | 0.087 | 25,797.850 | 71,230,000 | 13,430,000 | 4.477 | 3,250,000 | 0.093 | 7,850,000 | 0.091 |
| 18/05/2026 | 0.101 | 25,675.180 | 124,290,000 | 8,830,000 | 2.943 | 27,140,000 | 0.105 | 20,930,000 | 0.103 |
| 15/05/2026 | 0.069 | 25,962.730 | 242,490,000 | 15,040,000 | 5.013 | 42,810,000 | 0.049 | 57,850,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |