57855 BP#PINANRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57855 BP#PINANRC2805F (R BULL)

Nominal

0.145 -0.002 (-1.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.147	68.650	500,000	1,285,000	1.606	500,000	0.148
15/01/2026	0.158	69.550	200,000	1,785,000	2.231	200,000	0.158
14/01/2026	0.150	68.700	0	1,985,000	2.481
13/01/2026	0.163	70.000	700,000	1,985,000	2.481			635,000	0.165
12/01/2026	0.146	68.500	100,000	1,350,000	1.688			100,000	0.142
09/01/2026	0.160	70.000	690,000	1,250,000	1.562			375,000	0.163
08/01/2026	0.167	70.200	0	875,000	1.094
07/01/2026	0.172	71.100	230,000	875,000	1.094	230,000	0.169
06/01/2026	0.183	72.000	2,405,000	1,105,000	1.381	680,000	0.170	765,000	0.167
05/01/2026	0.147	68.600	275,000	1,020,000	1.275	275,000	0.140
02/01/2026	0.130	66.800	0	1,295,000	1.619
31/12/2025	0.120	65.150	0	1,295,000	1.619
30/12/2025	0.126	65.950	0	1,295,000	1.619
29/12/2025	0.130	66.400	1,745,000	1,295,000	1.619	770,000	0.134	975,000	0.144
24/12/2025	0.129	66.200	0	1,090,000	1.362
23/12/2025	0.128	65.950	365,000	1,090,000	1.362	365,000	0.129
22/12/2025	0.121	65.250	0	1,455,000	1.819
19/12/2025	0.122	65.450	1,190,000	1,455,000	1.819	200,000	0.117	990,000	0.118
18/12/2025	0.119	65.200	200,000	665,000	0.831
17/12/2025	0.119	65.050	185,000	665,000	0.831

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.