57862 HS#HSI RC2710S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57862 HS#HSI RC2710S (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.295	26,999.810	30,000	1,010,000	0.670	30,000	0.297
13/01/2026	0.280	26,848.470	30,000	1,040,000	0.690	30,000	0.298
12/01/2026	0.255	26,608.480	30,000	1,070,000	0.710	30,000	0.253
09/01/2026	0.216	26,231.790	60,000	1,100,000	0.730			60,000	0.220
08/01/2026	0.211	26,149.310	0	1,040,000	0.690
07/01/2026	0.242	26,458.950	30,000	1,040,000	0.690			30,000	0.245
06/01/2026	0.265	26,710.450	30,000	1,010,000	0.670			30,000	0.265
05/01/2026	0.228	26,347.240	0	980,000	0.650
02/01/2026	0.227	26,338.470	0	980,000	0.650
31/12/2025	0.157	25,630.540	0	980,000	0.650
30/12/2025	0.180	25,854.600	0	980,000	0.650
29/12/2025	0.165	25,635.230	0	980,000	0.650
24/12/2025	0.179	25,818.930	0	980,000	0.650
23/12/2025	0.179	25,774.140	0	980,000	0.650
22/12/2025	0.181	25,801.770	0	980,000	0.650
19/12/2025	0.171	25,690.530	0	980,000	0.650
18/12/2025	0.151	25,498.130	0	980,000	0.650
17/12/2025	0.146	25,468.780	0	980,000	0.650
16/12/2025	0.125	25,235.410	0	980,000	0.650
15/12/2025	0.164	25,628.880	0	980,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.