57870 SG#MTUANRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 SG#MTUANRP2811A (R BEAR)

Nominal

0.109 -0.002 (-1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		71.900	0
25/09/2026		71.650	0	760,000	0.362			500,000	0.114
24/09/2026		72.250	0	260,000	0.124	1,940,000	0.108
23/09/2026		72.850	0	2,200,000	1.048
22/09/2026		73.200	0	2,200,000	1.048
21/09/2026		74.000	0	2,200,000	1.048	1,480,000	0.104	1,740,000	0.104
18/09/2026		73.200	0	1,940,000	0.924
17/09/2026		72.900	0	1,940,000	0.924
16/09/2026		74.450	0	1,940,000	0.924			600,000	0.100
15/09/2026		74.750	0	1,340,000	0.638	4,700,000	0.094	4,800,000	0.094
14/09/2026		75.050	0	1,240,000	0.590	1,680,000	0.098	1,880,000	0.100
11/09/2026		75.100	0	1,040,000	0.495	880,000	0.100
10/09/2026		74.750	0	1,920,000	0.914	1,580,000	0.098	1,860,000	0.097
09/09/2026		77.800	0	1,640,000	0.781	2,940,000	0.085
08/09/2026		80.600	0	4,580,000	2.181	11,140,000	0.071	11,880,000	0.071
07/09/2026		80.050	0	3,840,000	1.829	13,360,000	0.077	12,680,000	0.077
04/09/2026		81.750	0	4,520,000	2.152	5,160,000	0.073	9,220,000	0.072
03/09/2026		77.650	0	460,000	0.219	1,680,000	0.083
02/09/2026		78.750	0	2,140,000	1.019	20,000	0.083	1,200,000	0.098
01/09/2026		76.650	0	960,000	0.457	2,180,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.