57870 SG#MTUANRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 SG#MTUANRP2811A (R BEAR)

Nominal

0.118 +0.009 (+8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.109	72.100	0	4,180,000	1.990
11/11/2026	0.107	72.850	20,000	4,180,000	1.990
10/11/2026	0.098	75.500	940,000	4,180,000	1.990	460,000	0.098	480,000	0.092
09/11/2026	0.099	75.150	5,320,000	4,160,000	1.981	3,320,000	0.088	440,000	0.080
06/11/2026	0.077	80.400	49,020,000	7,040,000	3.352	22,480,000	0.071	22,280,000	0.070
05/11/2026	0.078	80.300	39,780,000	7,240,000	3.448	13,380,000	0.072	20,600,000	0.073
04/11/2026	0.100	75.200	0	20,000	0.010
03/11/2026	0.102	74.350	560,000	20,000	0.010	560,000	0.102
02/11/2026	0.108	73.050	1,020,000	580,000	0.276	1,020,000	0.112
30/10/2026	0.111	71.600	2,300,000	1,600,000	0.762	1,200,000	0.110	1,100,000	0.109
29/10/2026	0.120	69.200	0	1,700,000	0.810
28/10/2026	0.111	71.200	0	1,700,000	0.810
27/10/2026	0.111	71.850	1,120,000	1,700,000	0.810			640,000	0.108
26/10/2026	0.102	74.050	680,000	1,060,000	0.505	680,000	0.108
23/10/2026	0.110	71.650	0	1,740,000	0.829
22/10/2026	0.110	71.300	0	1,740,000	0.829
21/10/2026	0.095	74.700	0	1,740,000	0.829
20/10/2026	0.093	76.100	680,000	1,740,000	0.829			680,000	0.099
16/10/2026	0.093	75.700	1,040,000	1,060,000	0.505			1,040,000	0.089
15/10/2026	0.092	75.450	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.