57872 UB#POMRTRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57872 UB#POMRTRC2703B (R BULL)

Nominal

0.086 +0.024 (+38.710%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.062	161.500	5,230,000	4,230,000	4.230	1,000,000	0.068	4,030,000	0.062
27/05/2026	0.046	154.200	0	1,200,000	1.200
26/05/2026	0.045	153.600	0	1,200,000	1.200
22/05/2026	0.039	150.500	30,000	1,200,000	1.200	30,000	0.041
21/05/2026	0.038	149.900	60,000	1,230,000	1.230	60,000	0.041
20/05/2026	0.041	151.900	70,000	1,290,000	1.290	70,000	0.044
19/05/2026	0.044	152.500	130,000	1,360,000	1.360			60,000	0.047
18/05/2026	0.038	150.700	1,200,000	1,300,000	1.300	200,000	0.037	1,000,000	0.036
15/05/2026	0.041	152.400	710,000	500,000	0.500	350,000	0.041	360,000	0.048
14/05/2026	0.042	153.775	610,000	490,000	0.490	370,000	0.045	120,000	0.042
13/05/2026	0.052	158.175	740,000	740,000	0.740	420,000	0.052	320,000	0.051
12/05/2026	0.058	160.175	80,000	840,000	0.840	50,000	0.061	30,000	0.056
11/05/2026	0.068	164.675	320,000	860,000	0.860	220,000	0.069	100,000	0.067
08/05/2026	0.070	165.375	1,800,000	980,000	0.980	570,000	0.080	1,140,000	0.079
07/05/2026	0.060	159.475	410,000	410,000	0.410			410,000	0.060
06/05/2026	0.047	153.575	0	0	0.000
05/05/2026	0.052	156.475	0	0	0.000
04/05/2026	0.046	152.975	0	0	0.000
30/04/2026	0.050	154.475	0	0	0.000
29/04/2026	0.047	154.075	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.