57878 HS#HSI RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57878 HS#HSI RP2612D (R BEAR)

Nominal

0.125 -0.015 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.140	18,013.160	290,000	4,220,000	1.690			290,000	0.143
17/09/2024	0.158	17,660.020	0	3,930,000	1.570
16/09/2024	0.170	17,422.120	0	3,930,000	1.570
13/09/2024	0.171	17,369.090	0	3,930,000	1.570
12/09/2024	0.178	17,240.390	0	3,930,000	1.570
11/09/2024	0.183	17,108.710	0	3,930,000	1.570
10/09/2024	0.177	17,234.090	0	3,930,000	1.570
09/09/2024	0.179	17,196.960	0	3,930,000	1.570
06/09/2024			0
05/09/2024	0.165	17,444.300	0	3,930,000	1.570
04/09/2024	0.162	17,457.340	0	3,930,000	1.570
03/09/2024	0.154	17,651.490	590,000	3,930,000	1.570	590,000	0.155
02/09/2024	0.153	17,691.970	0	4,520,000	1.810
30/08/2024	0.136	17,989.070	590,000	4,520,000	1.810			590,000	0.136
29/08/2024	0.149	17,786.320	0	3,930,000	1.570
28/08/2024	0.152	17,692.450	590,000	3,930,000	1.570	590,000	0.151
27/08/2024	0.144	17,874.670	590,000	4,520,000	1.810			590,000	0.144
26/08/2024	0.147	17,798.730	0	3,930,000	1.570
23/08/2024	0.155	17,612.100	0	3,930,000	1.570
22/08/2024	0.155	17,641.000	0	3,930,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.