57879 SG#HSI RP2902W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57879 SG#HSI RP2902W (R BEAR)

Nominal

0.169 -0.016 (-8.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.185	24,604.290	800,000	320,000	0.133	800,000	0.191
16/09/2026	0.173	24,713.780	110,000	1,120,000	0.467	110,000	0.173
15/09/2026	0.175	24,667.240	150,000	1,230,000	0.513	130,000	0.163
14/09/2026	0.157	24,917.600	0	1,360,000	0.567
11/09/2026	0.167	24,805.630	330,000	1,360,000	0.567	330,000	0.181
10/09/2026	0.155	24,954.470	850,000	1,690,000	0.704	830,000	0.157
09/09/2026	0.129	25,274.960	30,000	2,520,000	1.050	30,000	0.129
08/09/2026	0.125	25,317.180	100,000	2,550,000	1.062
07/09/2026	0.117	25,413.120	4,240,000	2,550,000	1.062	2,910,000	0.113
04/09/2026	0.091	25,650.870	11,900,000	5,460,000	2.275	2,460,000	0.090	6,930,000	0.086
03/09/2026	0.136	25,213.310	170,000	990,000	0.413	170,000	0.131
02/09/2026	0.128	25,311.210	530,000	1,160,000	0.483	190,000	0.135	340,000	0.135
01/09/2026	0.126	25,329.730	720,000	1,010,000	0.421	550,000	0.128	150,000	0.126
31/08/2026	0.112	25,566.990	650,000	1,410,000	0.588	210,000	0.120	440,000	0.119
28/08/2026	0.104	25,584.790	2,230,000	1,180,000	0.492	1,750,000	0.106	280,000	0.100
27/08/2026	0.106	25,565.740	60,000	2,650,000	1.104	60,000	0.106
26/08/2026	0.099	25,652.970	840,000	2,710,000	1.129	420,000	0.096	220,000	0.092
25/08/2026	0.112	25,511.100	40,000	2,910,000	1.213			10,000	0.110
24/08/2026	0.117	25,517.330	1,090,000	2,900,000	1.208	1,030,000	0.106	50,000	0.118
21/08/2026	0.069	26,009.460	1,240,000	3,880,000	1.617	400,000	0.084	780,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.