57888 JP#HSBC RC2806G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57888 JP#HSBC RC2806G (R BULL)

Nominal

0.300 +0.035 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.265	131.000	0	540,000	0.675
23/01/2026	0.255	130.000	100,000	540,000	0.675	100,000	0.255
22/01/2026	0.250	129.700	44,000	640,000	0.800			44,000	0.249
21/01/2026	0.246	128.200	0	596,000	0.745
20/01/2026	0.244	128.400	0	596,000	0.745
19/01/2026	0.231	127.000	28,000	596,000	0.745			28,000	0.232
16/01/2026	0.248	128.500	44,000	568,000	0.710	44,000	0.260
15/01/2026	0.239	128.200	0	612,000	0.765
14/01/2026	0.229	127.000	0	612,000	0.765
13/01/2026	0.227	126.400	292,000	612,000	0.765	8,000	0.227	240,000	0.226
12/01/2026	0.206	124.100	1,040,000	380,000	0.475	512,000	0.205	396,000	0.205
09/01/2026	0.207	124.800	648,000	496,000	0.620	512,000	0.204	136,000	0.205
08/01/2026	0.208	124.300	1,040,000	872,000	1.090	396,000	0.203	408,000	0.205
07/01/2026	0.233	127.200	1,048,000	860,000	1.075	404,000	0.234	612,000	0.233
06/01/2026	0.246	128.800	604,000	652,000	0.815	80,000	0.245	420,000	0.247
05/01/2026	0.211	124.900	444,000	312,000	0.390	216,000	0.210	228,000	0.213
02/01/2026	0.209	124.300	156,000	300,000	0.375	152,000	0.201
31/12/2025	0.189	122.400	32,000	452,000	0.565			32,000	0.192
30/12/2025	0.195	123.000	216,000	420,000	0.525	216,000	0.197
29/12/2025	0.186	121.900	408,000	636,000	0.795			356,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.