57890 HS#WUXI RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57890 HS#WUXI RC2612B (R BULL)

Nominal

0.103 -0.002 (-1.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.105	33.100	60,000	570,000	0.710			30,000	0.110
24/06/2026	0.100	32.440	5,295,000	540,000	0.680	2,320,000	0.104	2,320,000	0.104
23/06/2026	0.085	31.140	3,160,000	540,000	0.680	1,210,000	0.088	1,000,000	0.087
22/06/2026	0.081	30.740	6,065,000	750,000	0.940	2,625,000	0.072	2,710,000	0.074
18/06/2026	0.080	30.820	4,620,000	665,000	0.830	1,850,000	0.082	2,040,000	0.083
17/06/2026	0.072	29.860	0	475,000	0.590
16/06/2026	0.072	30.020	195,000	475,000	0.590	195,000	0.075
15/06/2026	0.083	30.920	0	670,000	0.840
12/06/2026	0.082	31.080	185,000	670,000	0.840			185,000	0.076
11/06/2026	0.072	29.940	1,640,000	485,000	0.610	810,000	0.066	730,000	0.068
10/06/2026	0.069	29.700	60,000	565,000	0.710	60,000	0.059
09/06/2026	0.070	29.940	70,000	625,000	0.780	20,000	0.068
08/06/2026	0.075	30.380	230,000	645,000	0.810	80,000	0.076
05/06/2026	0.105	32.740	670,000	725,000	0.910			670,000	0.110
04/06/2026	0.102	32.420	35,000	55,000	0.070			35,000	0.104
03/06/2026	0.104	32.680	0	20,000	0.030
02/06/2026	0.123	35.140	0	20,000	0.030
01/06/2026	0.123	34.620	40,000	20,000	0.030	40,000	0.123
29/05/2026	0.104	33.340	0	60,000	0.080
28/05/2026	0.100	32.380	40,000	60,000	0.080			40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.