57893 JP#HSI RP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57893 JP#HSI RP2808H (R BEAR)

Nominal

0.118 +0.024 (+25.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.094	26,844.960	15,660,000	5,140,000	2.570	5,090,000	0.094	1,760,000	0.090
15/01/2026	0.081	26,923.620	18,880,000	8,470,000	4.235	1,390,000	0.072	3,420,000	0.076
14/01/2026	0.079	26,999.810	5,680,000	6,440,000	3.220	1,130,000	0.078	4,030,000	0.078
13/01/2026	0.093	26,848.470	6,020,000	3,540,000	1.770	1,150,000	0.086	2,990,000	0.080
12/01/2026	0.116	26,608.480	610,000	1,700,000	0.850			610,000	0.119
09/01/2026	0.154	26,231.790	0	1,090,000	0.545
08/01/2026	0.160	26,149.310	460,000	1,090,000	0.545	460,000	0.163
07/01/2026	0.129	26,458.950	1,630,000	1,550,000	0.775	990,000	0.124	300,000	0.136
06/01/2026	0.105	26,710.450	1,740,000	2,240,000	1.120	400,000	0.098	1,340,000	0.098
05/01/2026	0.142	26,347.240	370,000	1,300,000	0.650	170,000	0.144	200,000	0.138
02/01/2026	0.143	26,338.470	1,160,000	1,270,000	0.635	290,000	0.146	870,000	0.150
31/12/2025	0.215	25,630.540	10,000	690,000	0.345	10,000	0.205
30/12/2025	0.191	25,854.600	20,000	700,000	0.350			20,000	0.206
29/12/2025	0.208	25,635.230	0	680,000	0.340
24/12/2025	0.188	25,818.930	0	680,000	0.340
23/12/2025	0.191	25,774.140	0	680,000	0.340
22/12/2025	0.191	25,801.770	150,000	680,000	0.340	150,000	0.192
19/12/2025	0.201	25,690.530	0	830,000	0.415
18/12/2025	0.219	25,498.130	0	830,000	0.415
17/12/2025	0.224	25,468.780	0	830,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.