57900 CI#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57900 CI#HSI RP28045 (R BEAR)

Nominal

0.084 -0.009 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.093	26,487.510	11,430,000	480,000	0.240	4,990,000	0.087	2,920,000	0.091
19/01/2026	0.086	26,563.900	12,450,000	2,550,000	1.280	5,410,000	0.082	2,410,000	0.079
16/01/2026	0.062	26,844.960	7,764,570,000	5,550,000	2.780	3,825,070,000	0.039	3,830,370,000	0.039
15/01/2026	0.050	26,923.620	750,000	250,000	0.130	400,000	0.040	350,000	0.048
14/01/2026	0.048	26,999.810	3,030,000	300,000	0.150	1,090,000	0.050	1,310,000	0.046
13/01/2026	0.064	26,848.470	1,700,000	80,000	0.040	810,000	0.061	890,000	0.056
12/01/2026	0.090	26,608.480	0	0	0.000
09/01/2026	0.124	26,231.790	0	0	0.000
08/01/2026	0.129	26,149.310	0	0	0.000
07/01/2026	0.101	26,458.950	2,440,000	0	0.000	1,270,000	0.099	1,170,000	0.097
06/01/2026	0.077	26,710.450	3,060,000	100,000	0.050	1,530,000	0.074	1,530,000	0.074
05/01/2026	0.110	26,347.240	2,100,000	100,000	0.050	1,000,000	0.107	1,100,000	0.108
02/01/2026	0.112	26,338.470	0	0	0.000
31/12/2025	0.181	25,630.540	0	0	0.000
30/12/2025	0.160	25,854.600	0	0	0.000
29/12/2025	0.171	25,635.230	2,000,000	0	0.000	1,000,000	0.134	1,000,000	0.134
24/12/2025	0.156	25,818.930	0	0	0.000
23/12/2025	0.159	25,774.140	0	0	0.000
22/12/2025	0.158	25,801.770	0	0	0.000
19/12/2025	0.167	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.