Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.270 | 19.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.295 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.295 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.315 | 18.920 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.315 | 18.960 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.340 | 18.660 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.340 | 18.620 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.340 | 18.540 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.330 | 18.660 | 20,000 | 0 | 0.000 | 20,000 | 0.317 | ||
03/09/2024 | 0.295 | 19.180 | 0 | 20,000 | 0.020 | ||||
02/09/2024 | 0.295 | 19.060 | 20,000 | 20,000 | 0.020 | 20,000 | 0.285 | ||
30/08/2024 | 0.255 | 19.500 | 40,000 | 40,000 | 0.040 | 40,000 | 0.250 | ||
29/08/2024 | 0.320 | 18.880 | 8,000 | 0 | 0.000 | 8,000 | 0.320 | ||
28/08/2024 | 0.315 | 18.960 | 300,000 | 8,000 | 0.008 | 300,000 | 0.320 | ||
27/08/2024 | 0.315 | 18.880 | 0 | 308,000 | 0.308 | ||||
26/08/2024 | 0.335 | 18.720 | 300,000 | 308,000 | 0.308 | 216,000 | 0.335 | ||
23/08/2024 | 0.325 | 18.820 | 84,000 | 92,000 | 0.092 | 84,000 | 0.325 | ||
22/08/2024 | 0.290 | 19.100 | 176,000 | 8,000 | 0.008 | 168,000 | 0.303 | ||
21/08/2024 | 0.425 | 17.520 | 0 | 176,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |