57917 MS#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57917 MS#HSI RC28029 (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.275	26,999.810	0	30,000,000	21.583
13/01/2026	0.260	26,848.470	0	30,000,000	21.583
12/01/2026	0.244	26,608.480	0	30,000,000	21.583
09/01/2026	0.207	26,231.790	0	30,000,000	21.583
08/01/2026	0.205	26,149.310	0	30,000,000	21.583
07/01/2026	0.237	26,458.950	0	30,000,000	21.583
06/01/2026	0.250	26,710.450	0	30,000,000	21.583
05/01/2026	0.221	26,347.240	0	30,000,000	21.583
02/01/2026	0.221	26,338.470	0	30,000,000	21.583
31/12/2025	0.154	25,630.540	0	30,000,000	21.583
30/12/2025	0.173	25,854.600	0	30,000,000	21.583
29/12/2025	0.159	25,635.230	0	30,000,000	21.583
24/12/2025	0.175	25,818.930	0	30,000,000	21.583
23/12/2025	0.174	25,774.140	0	30,000,000	21.583
22/12/2025	0.174	25,801.770	0	30,000,000	21.583
19/12/2025	0.167	25,690.530	440,000	30,000,000	21.583	440,000	0.157
18/12/2025	0.148	25,498.130	220,000	30,440,000	21.899			220,000	0.149
17/12/2025	0.140	25,468.780	300,000	30,220,000	21.741	300,000	0.132
16/12/2025	0.118	25,235.410	1,120,000	30,520,000	21.957	300,000	0.113	820,000	0.119
15/12/2025	0.161	25,628.880	0	30,000,000	21.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.