57920 DS#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57920 DS#HSI RC2810A (R BULL)

Nominal

0.053 +0.006 (+12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.053	24,613.270	262,120,000
29/09/2026	0.047	24,523.570	293,280,000	4,010,000	2.005	147,260,000	0.048	144,590,000	0.048
28/09/2026	0.055	24,642.510	324,090,000	6,680,000	3.340	160,380,000	0.058	160,270,000	0.058
25/09/2026	0.046	24,510.090	109,540,000	6,790,000	3.395	49,060,000	0.040	54,650,000	0.039
24/09/2026	0.061	24,761.130	70,890,000	1,200,000	0.600	35,520,000	0.058	35,370,000	0.058
23/09/2026	0.064	24,834.120	780,000	1,350,000	0.675	70,000	0.067	710,000	0.067
22/09/2026	0.076	25,087.750	560,000	710,000	0.355	460,000	0.080	100,000	0.077
21/09/2026	0.073	25,042.710	105,590,000	1,070,000	0.535	52,880,000	0.065	52,710,000	0.065
18/09/2026	0.060	24,750.780	17,780,000	1,240,000	0.620	9,260,000	0.062	8,520,000	0.063
17/09/2026	0.052	24,604.290	55,420,000	1,980,000	0.990	27,550,000	0.045	27,870,000	0.045
16/09/2026	0.058	24,713.780	158,120,000	1,660,000	0.830	78,750,000	0.055	79,370,000	0.055
15/09/2026	0.056	24,667.240	190,000	1,040,000	0.520	40,000	0.067	150,000	0.061
14/09/2026	0.067	24,917.600	560,000	930,000	0.465	360,000	0.062	200,000	0.061
11/09/2026	0.062	24,805.630	182,780,000	1,090,000	0.545	90,900,000	0.053	91,580,000	0.053
10/09/2026	0.072	24,954.470	0	410,000	0.205
09/09/2026	0.087	25,274.960	300,000	410,000	0.205			300,000	0.088
08/09/2026	0.088	25,317.180	0	110,000	0.055
07/09/2026	0.092	25,413.120	10,000	110,000	0.055	10,000	0.092
04/09/2026	0.108	25,650.870	100,000	120,000	0.060	100,000	0.111
03/09/2026	0.080	25,213.310	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.