57925 JP#HSI RP2808O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57925 JP#HSI RP2808O (R BEAR)

Nominal

0.098 +0.002 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.096	26,563.900	37,930,000	27,140,000	13.570	4,110,000	0.086	7,220,000	0.089
16/01/2026	0.072	26,844.960	49,540,000	24,030,000	12.015	5,430,000	0.053	6,810,000	0.067
15/01/2026	0.060	26,923.620	119,410,000	22,650,000	11.325	8,230,000	0.046	11,900,000	0.053
14/01/2026	0.058	26,999.810	165,010,000	18,980,000	9.490	18,080,000	0.055	14,680,000	0.065
13/01/2026	0.072	26,848.470	9,191,960,000	22,380,000	11.190	4,442,350,000	0.046	4,461,860,000	0.046
12/01/2026	0.096	26,608.480	4,730,000	2,870,000	1.435	1,360,000	0.096	3,090,000	0.104
09/01/2026	0.133	26,231.790	900,000	1,140,000	0.570	480,000	0.131	420,000	0.134
08/01/2026	0.140	26,149.310	630,000	1,200,000	0.600	430,000	0.141	200,000	0.137
07/01/2026	0.110	26,458.950	900,000	1,430,000	0.715	550,000	0.103	350,000	0.108
06/01/2026	0.085	26,710.450	2,790,000	1,630,000	0.815	1,130,000	0.082	1,660,000	0.081
05/01/2026	0.122	26,347.240	3,620,000	1,100,000	0.550	2,270,000	0.118	1,350,000	0.119
02/01/2026	0.123	26,338.470	1,020,000	2,020,000	1.010			1,020,000	0.136
31/12/2025	0.195	25,630.540	1,020,000	1,000,000	0.500	680,000	0.187	340,000	0.187
30/12/2025	0.172	25,854.600	340,000	1,340,000	0.670			340,000	0.182
29/12/2025	0.189	25,635.230	0	1,000,000	0.500
24/12/2025	0.169	25,818.930	0	1,000,000	0.500
23/12/2025	0.173	25,774.140	1,460,000	1,000,000	0.500	730,000	0.172	730,000	0.170
22/12/2025	0.172	25,801.770	0	1,000,000	0.500
19/12/2025	0.181	25,690.530	0	1,000,000	0.500
18/12/2025	0.199	25,498.130	740,000	1,000,000	0.500	370,000	0.212	370,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.