57945 GJ#HSI RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57945 GJ#HSI RP2704D (R BEAR)

Nominal

0.129 +0.014 (+12.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.115	26,923.620	1,050,000	790,000	0.527	520,000	0.115	530,000	0.104
14/01/2026	0.112	26,999.810	3,110,000	780,000	0.520	1,500,000	0.114	1,610,000	0.109
13/01/2026	0.126	26,848.470	1,250,000	670,000	0.447	540,000	0.125	710,000	0.116
12/01/2026	0.150	26,608.480	10,000	500,000	0.333			10,000	0.175
09/01/2026	0.185	26,231.790	120,000	490,000	0.327	50,000	0.185	70,000	0.185
08/01/2026	0.193	26,149.310	330,000	470,000	0.313	330,000	0.187
07/01/2026	0.162	26,458.950	10,000	800,000	0.533	10,000	0.163
06/01/2026	0.137	26,710.450	520,000	810,000	0.540	150,000	0.132	370,000	0.131
05/01/2026	0.171	26,347.240	10,000	590,000	0.393			10,000	0.166
02/01/2026	0.172	26,338.470	430,000	580,000	0.387			430,000	0.185
31/12/2025	0.242	25,630.540	0	150,000	0.100
30/12/2025	0.221	25,854.600	10,000	150,000	0.100			10,000	0.230
29/12/2025	0.233	25,635.230	20,000	140,000	0.093			20,000	0.192
24/12/2025	0.216	25,818.930	90,000	120,000	0.080			90,000	0.212
23/12/2025	0.220	25,774.140	0	30,000	0.020
22/12/2025	0.219	25,801.770	0	30,000	0.020
19/12/2025	0.228	25,690.530	0	30,000	0.020
18/12/2025	0.247	25,498.130	0	30,000	0.020
17/12/2025	0.250	25,468.780	30,000	30,000	0.020			30,000	0.249
16/12/2025	0.275	25,235.410	360,000	0	0.000	360,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.