Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.239 | 80.400 | 0 | 8,000 | 0.020 | ||||
17/06/2024 | 0.233 | 81.050 | 0 | 8,000 | 0.020 | ||||
14/06/2024 | 0.231 | 81.050 | 0 | 8,000 | 0.020 | ||||
13/06/2024 | 0.222 | 82.050 | 0 | 8,000 | 0.020 | ||||
12/06/2024 | 0.218 | 82.150 | 0 | 8,000 | 0.020 | ||||
11/06/2024 | 0.195 | 84.950 | 4,000 | 8,000 | 0.020 | 4,000 | 0.195 | ||
07/06/2024 | 0.171 | 87.250 | 0 | 4,000 | 0.010 | ||||
06/06/2024 | 0.171 | 87.100 | 0 | 4,000 | 0.010 | ||||
05/06/2024 | 0.169 | 87.750 | 0 | 4,000 | 0.010 | ||||
04/06/2024 | 0.171 | 87.200 | 0 | 4,000 | 0.010 | ||||
03/06/2024 | 0.193 | 85.250 | 0 | 4,000 | 0.010 | ||||
31/05/2024 | 0.211 | 83.250 | 0 | 4,000 | 0.010 | ||||
30/05/2024 | 0.206 | 83.600 | 16,000 | 4,000 | 0.010 | 16,000 | 0.204 | ||
29/05/2024 | 0.179 | 85.950 | 0 | 20,000 | 0.050 | ||||
28/05/2024 | 0.168 | 87.700 | 0 | 20,000 | 0.050 | ||||
27/05/2024 | 0.174 | 87.200 | 6,000 | 20,000 | 0.050 | 6,000 | 0.178 | ||
24/05/2024 | 0.171 | 86.900 | 0 | 14,000 | 0.035 | ||||
23/05/2024 | 0.169 | 87.300 | 32,000 | 14,000 | 0.035 | 32,000 | 0.165 | ||
22/05/2024 | 0.151 | 89.250 | 0 | 46,000 | 0.115 | ||||
21/05/2024 | 0.162 | 87.850 | 0 | 46,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |