57987 HS#PINANRC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57987 HS#PINANRC2712D (R BULL)

Nominal

0.150 -0.010 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.160	69.550	970,000	2,485,000	2.490	845,000	0.163
14/01/2026	0.151	68.700	660,000	3,330,000	3.330
13/01/2026	0.164	70.000	260,000	3,330,000	3.330	210,000	0.160
12/01/2026	0.148	68.500	220,000	3,540,000	3.540
09/01/2026	0.162	70.000	390,000	3,540,000	3.540	385,000	0.166
08/01/2026	0.165	70.200	5,000	3,925,000	3.930
07/01/2026	0.173	71.100	1,285,000	3,925,000	3.930	880,000	0.179
06/01/2026	0.183	72.000	5,725,000	4,805,000	4.810	1,655,000	0.184
05/01/2026	0.151	68.600	35,000	6,460,000	6.460	35,000	0.152
02/01/2026	0.131	66.800	0	6,495,000	6.500
31/12/2025	0.122	65.150	0	6,495,000	6.500
30/12/2025	0.128	65.950	0	6,495,000	6.500
29/12/2025	0.133	66.400	615,000	6,495,000	6.500	565,000	0.144
24/12/2025	0.131	66.200	385,000	7,060,000	7.060	385,000	0.130
23/12/2025	0.128	65.950	1,135,000	7,445,000	7.450	515,000	0.133
22/12/2025	0.119	65.250	680,000	7,960,000	7.960	540,000	0.121
19/12/2025	0.121	65.450	4,015,000	8,500,000	8.500	1,305,000	0.121
18/12/2025	0.121	65.200	2,550,000	9,805,000	9.810	2,500,000	0.121
17/12/2025	0.119	65.050	0	12,305,000	12.310
16/12/2025	0.106	63.900	3,050,000	12,305,000	12.310	2,620,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.