57994 UB#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57994 UB#HSI RC2708E (R BULL)

Nominal

0.250 +0.037 (+17.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.213	26,213.780	0	10,000	0.010
05/05/2026	0.181	25,898.610	1,100,000	10,000	0.010	600,000	0.179	500,000	0.169
04/05/2026	0.204	26,095.880	400,000	110,000	0.060	300,000	0.215	100,000	0.205
30/04/2026	0.170	25,776.530	300,000	310,000	0.150			300,000	0.170
29/04/2026	0.199	26,111.840	600,000	10,000	0.010	600,000	0.183
28/04/2026	0.164	25,679.780	600,000	610,000	0.300	100,000	0.182	500,000	0.170
27/04/2026	0.192	25,925.650	400,000	210,000	0.100	200,000	0.192	200,000	0.186
24/04/2026	0.192	25,978.070	400,000	210,000	0.100	300,000	0.185	100,000	0.166
23/04/2026	0.187	25,915.200	600,000	410,000	0.210	150,000	0.189	450,000	0.192
22/04/2026	0.214	26,163.240	900,000	110,000	0.060	400,000	0.211	500,000	0.208
21/04/2026	0.240	26,487.480	0	10,000	0.010
20/04/2026	0.229	26,361.070	0	10,000	0.010
17/04/2026	0.207	26,160.330	40,000	10,000	0.010	20,000	0.206	20,000	0.198
16/04/2026	0.232	26,394.260	0	10,000	0.010
15/04/2026	0.190	25,947.320	0	10,000	0.010
14/04/2026	0.184	25,872.320	0	10,000	0.010
13/04/2026	0.164	25,660.850	0	10,000	0.010
10/04/2026	0.182	25,893.540	0	10,000	0.010
09/04/2026	0.170	25,752.400	400,000	10,000	0.010	200,000	0.178	200,000	0.168
08/04/2026	0.185	25,893.020	220,000	10,000	0.010	220,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.