58015 BP#HSI RP2903R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58015 BP#HSI RP2903R (R BEAR)

Nominal

0.174 +0.032 (+22.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.142	24,130.500	0	10,000	0.005
06/10/2026	0.134	24,280.560	0	10,000	0.005
05/10/2026	0.158	24,040.340	0	10,000	0.005
02/10/2026	0.158	23,972.290	160,000	10,000	0.005	160,000	0.156
30/09/2026	0.103	24,613.270	40,000	170,000	0.085	20,000	0.103	20,000	0.112
29/09/2026	0.111	24,523.570	0	170,000	0.085
28/09/2026	0.096	24,642.510	160,000	170,000	0.085			160,000	0.097
25/09/2026	0.109	24,510.090	0	10,000	0.005
24/09/2026	0.091	24,761.130	120,000	10,000	0.005	60,000	0.093	60,000	0.090
23/09/2026	0.085	24,834.120	4,410,000	10,000	0.005	2,210,000	0.084	60,000	0.069
22/09/2026	0.065	25,087.750	2,320,000	2,160,000	1.080	80,000	0.061	2,240,000	0.065
21/09/2026		25,042.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.