58019 UB#HSI RC2802B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58019 UB#HSI RC2802B (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.167	25,249.480	0
03/03/2026	0.216	25,768.080	100,000	100,000	0.050			100,000	0.224
02/03/2026	0.243	26,059.850	0	0	0.000
27/02/2026	0.300	26,630.540	0	0	0.000
26/02/2026	0.280	26,381.020	0	0	0.000
25/02/2026	0.305	26,765.720	0	0	0.000
24/02/2026	0.300	26,590.320	0	0	0.000
23/02/2026	0.345	27,081.910	0	0	0.000
20/02/2026	0.290	26,413.350	0	0	0.000
16/02/2026	0.315	26,705.940	0	0	0.000
13/02/2026	0.300	26,567.120	0	0	0.000
12/02/2026	0.345	27,032.540	0	0	0.000
11/02/2026	0.365	27,266.380	0	0	0.000
10/02/2026	0.355	27,183.150	0	0	0.000
09/02/2026	0.350	27,027.160	200,000	0	0.000	200,000	0.350
06/02/2026	0.300	26,559.950	0	200,000	0.100
05/02/2026	0.330	26,885.240	0	200,000	0.100
04/02/2026	0.330	26,847.320	0	200,000	0.100
03/02/2026	0.330	26,834.770	1,300,000	200,000	0.100	1,100,000	0.347	200,000	0.330
02/02/2026	0.320	26,775.570	2,100,000	1,100,000	0.550	500,000	0.320	1,600,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.