58026 JP#POMRTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58026 JP#POMRTRP2812J (R BEAR)

Nominal

0.040 +0.003 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.040	152.600	10,000
29/09/2026	0.037	154.600	0	420,000	0.420
28/09/2026	0.038	153.200	90,000	420,000	0.420	90,000	0.038
25/09/2026	0.040	152.100	10,000	510,000	0.510	10,000	0.039
24/09/2026	0.041	151.100	150,000	520,000	0.520	150,000	0.041
23/09/2026	0.038	153.500	0	670,000	0.670
22/09/2026	0.036	154.200	0	670,000	0.670
21/09/2026	0.036	155.100	0	670,000	0.670
18/09/2026	0.036	155.100	460,000	670,000	0.670	450,000	0.038	10,000	0.037
17/09/2026	0.040	153.200	3,080,000	1,110,000	1.110	1,450,000	0.039	1,210,000	0.042
16/09/2026	0.040	152.600	5,280,000	1,350,000	1.350	2,280,000	0.039	2,740,000	0.040
15/09/2026	0.040	152.200	3,260,000	890,000	0.890	1,800,000	0.040	1,460,000	0.040
14/09/2026	0.040	152.900	2,340,000	1,230,000	1.230	1,040,000	0.038	1,300,000	0.040
11/09/2026	0.038	153.000	1,150,000	970,000	0.970	910,000	0.040	240,000	0.039
10/09/2026	0.040	152.700	6,240,000	1,640,000	1.640	2,550,000	0.039	3,620,000	0.039
09/09/2026	0.034	156.100	220,000	570,000	0.570	220,000	0.034
08/09/2026	0.034	155.700	30,000	790,000	0.790			30,000	0.034
07/09/2026	0.034	156.200	0	760,000	0.760
04/09/2026	0.036	154.000	70,000	760,000	0.760	20,000	0.035	50,000	0.034
03/09/2026	0.038	153.400	0	730,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.