58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.089 -0.001 (-1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.090	77.650	2,195,000	6,645,000	6.645	580,000	0.090	1,245,000	0.092
24/06/2026	0.097	78.050	330,000	5,980,000	5.980			330,000	0.100
23/06/2026	0.096	78.300	1,520,000	5,650,000	5.650			1,480,000	0.100
22/06/2026	0.109	79.450	3,310,000	4,170,000	4.170	930,000	0.108	1,220,000	0.107
18/06/2026	0.112	80.100	1,880,000	3,880,000	3.880	265,000	0.112	1,615,000	0.112
17/06/2026	0.122	80.800	360,000	2,530,000	2.530
16/06/2026	0.129	81.300	600,000	2,530,000	2.530	300,000	0.129	300,000	0.129
15/06/2026	0.128	81.850	600,000	2,530,000	2.530			300,000	0.127
12/06/2026	0.130	81.800	5,000	2,230,000	2.230	5,000	0.135
11/06/2026	0.134	81.850	0	2,235,000	2.235
10/06/2026	0.138	82.450	5,000	2,235,000	2.235			5,000	0.138
09/06/2026	0.139	82.300	0	2,230,000	2.230
08/06/2026	0.140	82.400	0	2,230,000	2.230
05/06/2026	0.142	82.400	0	2,230,000	2.230
04/06/2026	0.143	82.230	0	2,230,000	2.230
03/06/2026	0.149	83.030	0	2,230,000	2.230
02/06/2026	0.149	83.380	25,000	2,230,000	2.230
01/06/2026	0.144	82.630	0	2,230,000	2.230
29/05/2026	0.144	82.630	5,000	2,230,000	2.230	5,000	0.143
28/05/2026	0.140	82.330	5,000	2,235,000	2.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.