58048 UB#HSI RP2802W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58048 UB#HSI RP2802W (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.096	26,563.900	1,570,000
16/01/2026	0.072	26,844.960	11,790,000	4,770,000	2.380	5,010,000	0.042
15/01/2026	0.061	26,923.620	45,210,000	9,780,000	4.890	3,350,000	0.054	530,000	0.038
14/01/2026	0.059	26,999.810	47,430,000	12,600,000	6.300	1,590,000	0.059
13/01/2026	0.073	26,848.470	116,060,000	14,190,000	7.090	33,580,000	0.048	6,710,000	0.053
12/01/2026	0.097	26,608.480	480,000	41,060,000	20.530	100,000	0.099	380,000	0.102
09/01/2026	0.132	26,231.790	40,000	40,780,000	20.390	20,000	0.133	20,000	0.127
08/01/2026	0.139	26,149.310	690,000	40,780,000	20.390	380,000	0.143	260,000	0.130
07/01/2026	0.109	26,458.950	1,380,000	40,900,000	20.450	1,120,000	0.105	160,000	0.098
06/01/2026	0.085	26,710.450	4,970,000	41,860,000	20.930	1,220,000	0.077	2,380,000	0.079
05/01/2026	0.118	26,347.240	200,000	40,700,000	20.350	100,000	0.117	100,000	0.111
02/01/2026	0.119	26,338.470	200,000	40,700,000	20.350			200,000	0.139
31/12/2025	0.189	25,630.540	350,000	40,500,000	20.250	330,000	0.186	20,000	0.182
30/12/2025	0.165	25,854.600	230,000	40,810,000	20.410	100,000	0.159	130,000	0.167
29/12/2025	0.182	25,635.230	140,000	40,780,000	20.390	10,000	0.155	130,000	0.145
24/12/2025	0.165	25,818.930	0	40,660,000	20.330
23/12/2025	0.168	25,774.140	330,000	40,660,000	20.330	160,000	0.155	170,000	0.163
22/12/2025	0.165	25,801.770	230,000	40,650,000	20.320	170,000	0.160	60,000	0.167
19/12/2025	0.173	25,690.530	6,160,000	40,760,000	20.380	6,160,000	0.177
18/12/2025	0.192	25,498.130	0	46,920,000	23.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.