58055 CI#HSI RP2807P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58055 CI#HSI RP2807P (R BEAR)

Nominal

0.345 +0.035 (+11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.310	23,076.910	0	0	0.000
24/06/2026	0.290	23,412.180	0	0	0.000
23/06/2026	0.290	23,336.280	0	0	0.000
22/06/2026	0.260	23,768.520	40,000	0	0.000	40,000	0.275
18/06/2026	0.250	23,924.810	10,000	40,000	0.020	10,000	0.235
17/06/2026	0.211	24,312.160	400,000	50,000	0.030	200,000	0.210	200,000	0.206
16/06/2026	0.196	24,493.950	40,000	50,000	0.030			40,000	0.171
15/06/2026	0.161	24,842.670	20,000	10,000	0.010	10,000	0.155	10,000	0.150
12/06/2026	0.180	24,718.100	70,000	10,000	0.010	30,000	0.180	40,000	0.182
11/06/2026	0.222	24,249.290	20,000	0	0.000	10,000	0.223	10,000	0.224
10/06/2026	0.203	24,407.960	30,000	0	0.000	30,000	0.202
09/06/2026	0.187	24,565.900	60,000	30,000	0.020	30,000	0.187	30,000	0.186
08/06/2026	0.185	24,657.060	50,000	30,000	0.020	30,000	0.190	20,000	0.180
05/06/2026	0.152	24,961.950	0	40,000	0.020
04/06/2026	0.128	25,253.400	1,110,000	40,000	0.020	1,040,000	0.122	40,000	0.131
03/06/2026	0.091	25,633.210	2,810,000	1,040,000	0.520	990,000	0.083	1,200,000	0.076
02/06/2026	0.053	26,038.320	800,000	830,000	0.420	150,000	0.079	650,000	0.072
01/06/2026	0.118	25,398.180	500,000	330,000	0.170	100,000	0.121	400,000	0.122
29/05/2026	0.135	25,182.390	440,000	30,000	0.020	200,000	0.135	230,000	0.131
28/05/2026	0.157	25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.