58065 HS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58065 HS#HSI RP2802B (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.310	25,253.400	40,000	340,000	0.170	40,000	0.308
03/06/2026	0.300	25,633.210	20,000	380,000	0.190	20,000	0.300
02/06/2026	0.290	26,038.320	100,000	400,000	0.200			100,000	0.296
01/06/2026	0.310	25,398.180	20,000	300,000	0.150			20,000	0.310
29/05/2026	0.315	25,182.390	20,000	280,000	0.140			20,000	0.315
28/05/2026	0.325	25,006.160	130,000	260,000	0.130	130,000	0.324
27/05/2026	0.310	25,328.230	50,000	390,000	0.200	50,000	0.310
26/05/2026	0.300	25,599.450	0	440,000	0.220
22/05/2026	0.300	25,606.030	20,000	440,000	0.220			20,000	0.300
21/05/2026	0.310	25,386.520	20,000	420,000	0.210	20,000	0.310
20/05/2026	0.300	25,651.120	0	440,000	0.220
19/05/2026	0.300	25,797.850	30,000	440,000	0.220			30,000	0.300
18/05/2026	0.305	25,675.180	110,000	410,000	0.210	110,000	0.302
15/05/2026	0.295	25,962.730	80,000	520,000	0.260	80,000	0.291
14/05/2026	0.275	26,389.040	140,000	600,000	0.300	60,000	0.275	80,000	0.270
13/05/2026	0.285	26,388.440	20,000	580,000	0.290	20,000	0.285
12/05/2026	0.280	26,347.910	20,000	600,000	0.300			20,000	0.275
11/05/2026	0.285	26,406.840	0	580,000	0.290
08/05/2026	0.285	26,393.710	40,000	580,000	0.290	40,000	0.285
07/05/2026	0.275	26,626.280	130,000	620,000	0.310			130,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.