58070 SG#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58070 SG#HSI RC2807C (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.305	26,923.620	0	10,000	0.005
14/01/2026	0.305	26,999.810	10,000	10,000	0.005	10,000	0.305
13/01/2026	0.295	26,848.470	20,000	20,000	0.010	20,000	0.295
12/01/2026	0.265	26,608.480	0	40,000	0.020
09/01/2026	0.231	26,231.790	50,000	40,000	0.020	30,000	0.232	20,000	0.237
08/01/2026	0.228	26,149.310	60,000	50,000	0.025	20,000	0.229	40,000	0.223
07/01/2026	0.260	26,458.950	30,000	30,000	0.015			30,000	0.258
06/01/2026	0.275	26,710.450	0	0	0.000
05/01/2026	0.247	26,347.240	0	0	0.000
02/01/2026	0.247	26,338.470	50,000	0	0.000	50,000	0.225
31/12/2025	0.179	25,630.540	150,000	50,000	0.025	100,000	0.188	50,000	0.184
30/12/2025	0.201	25,854.600	100,000	100,000	0.050			100,000	0.192
29/12/2025	0.185	25,635.230	20,000	0	0.000	20,000	0.223
24/12/2025	0.201	25,818.930	0	20,000	0.010
23/12/2025	0.200	25,774.140	120,000	20,000	0.010	120,000	0.208
22/12/2025	0.199	25,801.770	70,000	140,000	0.070	70,000	0.196
19/12/2025	0.189	25,690.530	20,000	210,000	0.105	20,000	0.178
18/12/2025	0.172	25,498.130	1,000,000	230,000	0.115	1,000,000	0.173
17/12/2025	0.166	25,468.780	660,000	1,230,000	0.615	640,000	0.150	20,000	0.144
16/12/2025	0.145	25,235.410	1,290,000	1,850,000	0.925	50,000	0.148	1,240,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.