58074 GJ#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58074 GJ#HSI RP2811C (R BEAR)

Nominal

0.144 +0.025 (+21.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.119	25,396.510	2,520,000	13,920,000	9.280	920,000	0.116
12/08/2026	0.118	25,440.170	3,580,000	14,840,000	9.893	2,480,000	0.120	120,000	0.115
11/08/2026	0.095	25,652.820	28,440,000	17,200,000	11.467	8,390,000	0.087	7,410,000	0.062
10/08/2026	0.067	25,937.490	22,620,000	18,180,000	12.120			4,110,000	0.076
07/08/2026	0.093	25,668.030	13,760,000	14,070,000	9.380	1,800,000	0.096	200,000	0.094
06/08/2026	0.107	25,530.280	20,350,000	15,670,000	10.447	5,730,000	0.100
05/08/2026	0.070	25,915.820	115,140,000	21,400,000	14.267	6,550,000	0.072	6,950,000	0.069
04/08/2026	0.079	25,852.920	213,500,000	21,000,000	14.000	21,920,000	0.076	13,060,000	0.066
03/08/2026	0.063	26,009.400	5,503,940,000	29,860,000	19.907	2,583,830,000	0.066	2,613,530,000	0.066
31/07/2026	0.075	25,884.430	0	160,000	0.107
30/07/2026	0.079	25,858.880	500,000	160,000	0.107	230,000	0.082	260,000	0.080
29/07/2026	0.085	25,807.920	70,000	130,000	0.087	10,000	0.091	60,000	0.098
28/07/2026	0.130	25,310.850	210,000	80,000	0.053	80,000	0.132	130,000	0.129
27/07/2026	0.136	25,207.180	50,000	30,000	0.020	50,000	0.154
24/07/2026	0.160	24,963.230	0	80,000	0.053
23/07/2026	0.140	25,210.810	0	80,000	0.053
22/07/2026	0.170	24,892.660	0	80,000	0.053
21/07/2026	0.147	25,132.290	0	80,000	0.053
20/07/2026	0.148	25,143.050	0	80,000	0.053
17/07/2026	0.205	24,562.240	50,000	80,000	0.053	20,000	0.208	30,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.