58078 SG#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58078 SG#HSI RC2807D (R BULL)

Nominal

0.193 +0.006 (+3.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.187	25,935.900	0	2,000,000	1.000
03/12/2025	0.170	25,760.730	360,000	2,000,000	1.000			360,000	0.180
02/12/2025	0.198	26,095.050	500,000	1,640,000	0.820	250,000	0.200	250,000	0.214
01/12/2025	0.189	26,033.260	50,000	1,640,000	0.820			50,000	0.186
28/11/2025	0.182	25,858.890	0	1,590,000	0.795
27/11/2025	0.184	25,945.930	250,000	1,590,000	0.795	150,000	0.186	100,000	0.178
26/11/2025	0.183	25,928.080	0	1,640,000	0.820
25/11/2025	0.183	25,894.550	750,000	1,640,000	0.820	650,000	0.189	100,000	0.181
24/11/2025	0.156	25,716.500	2,130,000	2,190,000	1.095	1,900,000	0.149	230,000	0.145
21/11/2025	0.114	25,220.020	4,720,000	3,860,000	1.930	1,210,000	0.119	3,510,000	0.127
20/11/2025	0.174	25,835.570	260,000	1,560,000	0.780	60,000	0.180	200,000	0.169
19/11/2025	0.178	25,830.650	270,000	1,420,000	0.710			270,000	0.185
18/11/2025	0.184	25,930.030	310,000	1,150,000	0.575			310,000	0.194
17/11/2025	0.232	26,384.280	100,000	840,000	0.420			100,000	0.240
14/11/2025	0.255	26,572.460	0	740,000	0.370
13/11/2025	0.295	27,073.030	0	740,000	0.370
12/11/2025	0.280	26,922.730	0	740,000	0.370
11/11/2025	0.260	26,696.410	0	740,000	0.370
10/11/2025	0.255	26,649.060	50,000	740,000	0.370	50,000	0.240
07/11/2025	0.216	26,241.830	50,000	790,000	0.395			50,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.