58088 UB#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58088 UB#HSI RP28034 (R BEAR)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.340	25,321.340	60,000	60,000	0.030			60,000	0.320
04/03/2026	0.355	25,249.480	0	0	0.000
03/03/2026	0.305	25,768.080	0	0	0.000
02/03/2026	0.285	26,059.850	20,000	0	0.000	20,000	0.275
27/02/2026	0.215	26,630.540	320,000	20,000	0.010	150,000	0.215	170,000	0.216
26/02/2026	0.240	26,381.020	1,000,000	0	0.000	500,000	0.192	500,000	0.187
25/02/2026	0.209	26,765.720	0	0	0.000
24/02/2026	0.218	26,590.320	100,000	0	0.000	100,000	0.203
23/02/2026	0.171	27,081.910	1,300,000	100,000	0.050	600,000	0.175	700,000	0.171
20/02/2026	0.232	26,413.350	300,000	0	0.000	150,000	0.228	150,000	0.223
16/02/2026	0.202	26,705.940	20,000	0	0.000	20,000	0.217
13/02/2026	0.219	26,567.120	520,000	20,000	0.010	300,000	0.208	220,000	0.205
12/02/2026	0.173	27,032.540	2,200,000	100,000	0.050	2,200,000	0.161
11/02/2026	0.150	27,266.380	2,300,000	2,300,000	1.150	50,000	0.150	2,250,000	0.150
10/02/2026	0.158	27,183.150	300,000	100,000	0.050	100,000	0.158	200,000	0.150
09/02/2026	0.171	27,027.160	100,000	0	0.000	50,000	0.171	50,000	0.165
06/02/2026	0.218	26,559.950	0	0	0.000
05/02/2026	0.186	26,885.240	0	0	0.000
04/02/2026	0.188	26,847.320	0	0	0.000
03/02/2026	0.190	26,834.770	2,940,000	0	0.000	1,000,000	0.184	1,000,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.