58099 UB#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58099 UB#HSI RP2803A (R BEAR)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.370	25,321.340	0
04/03/2026	0.375	25,249.480	0	0	0.000
03/03/2026	0.325	25,768.080	600,000	0	0.000	300,000	0.307	300,000	0.297
02/03/2026	0.300	26,059.850	400,000	0	0.000	200,000	0.300	200,000	0.285
27/02/2026	0.235	26,630.540	0	0	0.000
26/02/2026	0.260	26,381.020	410,000	0	0.000	210,000	0.212	200,000	0.207
25/02/2026	0.229	26,765.720	700,000	10,000	0.010	400,000	0.229	300,000	0.221
24/02/2026	0.239	26,590.320	100,000	110,000	0.060			100,000	0.243
23/02/2026	0.192	27,081.910	3,210,000	10,000	0.010	1,600,000	0.194	1,610,000	0.191
20/02/2026	0.250	26,413.350	0	0	0.000
16/02/2026	0.223	26,705.940	0	0	0.000
13/02/2026	0.238	26,567.120	300,000	0	0.000	300,000	0.233
12/02/2026	0.194	27,032.540	0	300,000	0.150
11/02/2026	0.172	27,266.380	0	300,000	0.150
10/02/2026	0.179	27,183.150	2,000,000	300,000	0.150	1,000,000	0.177	1,000,000	0.172
09/02/2026	0.191	27,027.160	2,100,000	300,000	0.150	1,000,000	0.189	1,100,000	0.187
06/02/2026	0.239	26,559.950	440,000	200,000	0.100	120,000	0.243	320,000	0.237
05/02/2026	0.205	26,885.240	480,000	0	0.000	430,000	0.226	50,000	0.234
04/02/2026	0.206	26,847.320	1,080,000	380,000	0.190	500,000	0.197	580,000	0.196
03/02/2026	0.211	26,834.770	400,000	300,000	0.150	100,000	0.240	300,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.