58106 UB#TENCTRC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58106 UB#TENCTRC2610T (R BULL)

Nominal

0.209 +0.012 (+6.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		492.200	0
04/08/2026		487.600	0	12,080,000	12.080	1,355,000	0.201
03/08/2026		490.400	0	13,435,000	13.440	4,080,000	0.202	5,000	0.199
31/07/2026		475.200	0	17,510,000	17.510	110,000	0.177	30,000	0.170
30/07/2026		471.800	0	17,590,000	17.590	1,790,000	0.164	16,190,000	0.155
29/07/2026		466.400	0	3,190,000	3.190	1,245,000	0.151	1,365,000	0.153
28/07/2026		447.200	0	3,070,000	3.070	2,655,000	0.117	1,510,000	0.115
27/07/2026		443.000	0	4,215,000	4.210	15,405,000	0.098	1,035,000	0.102
24/07/2026		434.600	0	18,585,000	18.580	8,445,000	0.092	4,345,000	0.094
23/07/2026		445.200	0	22,685,000	22.680	4,770,000	0.121	1,380,000	0.112
22/07/2026		440.600	0	26,075,000	26.070	1,305,000	0.114	5,600,000	0.112
21/07/2026		474.000	0	21,780,000	21.780	200,000	0.172	310,000	0.184
20/07/2026		477.800	0	21,670,000	21.670	320,000	0.179
17/07/2026		461.600	0	21,990,000	21.990	900,000	0.148
16/07/2026		484.000	0	22,890,000	22.890	14,845,000	0.191	570,000	0.194
15/07/2026		474.000	0	37,165,000	37.160	1,010,000	0.158	14,920,000	0.165
14/07/2026		456.200	0	23,255,000	23.250	1,445,000	0.133	1,160,000	0.128
13/07/2026		457.600	0	23,540,000	23.540	17,450,000	0.162	700,000	0.148
10/07/2026		460.200	0	40,290,000	40.290	1,180,000	0.168	3,325,000	0.158
09/07/2026		469.600	0	38,145,000	38.150	5,405,000	0.188	6,430,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.