Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58107 BI#C MOBRC2503A (R BULL)
Nominal 
0.082 +0.030 (+57.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2024 | 0.052 | 72.200 | 4,375,000 | 3,060,000 | 3.060 | 2,690,000 | 0.055 | 1,685,000 | 0.054 |
| 08/10/2024 | 0.063 | 73.000 | 24,625,000 | 4,065,000 | 4.065 | 10,985,000 | 0.074 | 12,660,000 | 0.076 |
| 07/10/2024 | 0.111 | 77.350 | 8,390,000 | 2,390,000 | 2.390 | 3,585,000 | 0.103 | 4,370,000 | 0.097 |
| 04/10/2024 | 0.092 | 75.500 | 6,070,000 | 1,605,000 | 1.605 | 2,975,000 | 0.086 | 3,075,000 | 0.084 |
| 03/10/2024 | 0.087 | 75.200 | 4,085,000 | 1,505,000 | 1.505 | 1,780,000 | 0.087 | 2,305,000 | 0.086 |
| 02/10/2024 | 0.105 | 77.000 | 6,080,000 | 980,000 | 0.980 | 3,010,000 | 0.079 | 2,880,000 | 0.077 |
| 30/09/2024 | 0.063 | 73.450 | 6,560,000 | 1,110,000 | 1.110 | 2,980,000 | 0.061 | 3,445,000 | 0.059 |
| 27/09/2024 | 0.061 | 73.050 | 5,080,000 | 645,000 | 0.645 | 2,530,000 | 0.062 | 2,550,000 | 0.061 |
| 26/09/2024 | 0.061 | 72.500 | 860,000 | 625,000 | 0.625 | 300,000 | 0.069 | 560,000 | 0.065 |
| 25/09/2024 | 0.072 | 73.700 | 620,000 | 365,000 | 0.365 | 530,000 | 0.083 | 90,000 | 0.070 |
| 24/09/2024 | 0.070 | 73.500 | 300,000 | 805,000 | 0.805 | 100,000 | 0.064 | 200,000 | 0.066 |
| 23/09/2024 | 0.052 | 72.050 | 0 | 705,000 | 0.705 | ||||
| 20/09/2024 | 0.052 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 19/09/2024 | 0.054 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 17/09/2024 | 0.049 | 71.900 | 25,000 | 705,000 | 0.705 | 25,000 | 0.048 | ||
| 16/09/2024 | 0.042 | 71.250 | 0 | 730,000 | 0.730 | ||||
| 13/09/2024 | 0.044 | 71.100 | 225,000 | 730,000 | 0.730 | 195,000 | 0.041 | ||
| 12/09/2024 | 0.032 | 70.250 | 30,000 | 535,000 | 0.535 | 30,000 | 0.032 | ||
| 11/09/2024 | 0.027 | 70.250 | 125,000 | 505,000 | 0.505 | 125,000 | 0.024 | ||
| 10/09/2024 | 0.039 | 71.200 | 0 | 630,000 | 0.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |