58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.203	24,557.040	0	1,740,000	0.580
09/11/2026	0.203	24,448.950	0	1,740,000	0.580
06/11/2026	0.202	24,481.860	500,000	1,740,000	0.580	500,000	0.202
05/11/2026	0.190	24,796.980	1,070,000	2,240,000	0.747			1,070,000	0.200
04/11/2026	0.235	23,919.500	190,000	1,170,000	0.390	50,000	0.248	140,000	0.240
03/11/2026	0.250	23,525.970	50,000	1,080,000	0.360			50,000	0.250
02/11/2026	0.260	23,393.320	0	1,030,000	0.343
30/10/2026	0.260	23,294.420	0	1,030,000	0.343
29/10/2026	0.265	22,958.650	0	1,030,000	0.343
28/10/2026	0.260	23,094.830	0	1,030,000	0.343
27/10/2026	0.260	23,041.320	0	1,030,000	0.343
26/10/2026	0.255	23,211.810	50,000	1,030,000	0.343	50,000	0.255
23/10/2026	0.260	23,093.370	300,000	1,080,000	0.360	300,000	0.260
22/10/2026	0.260	22,934.680	1,300,000	1,380,000	0.460	1,300,000	0.259
21/10/2026	0.228	23,651.870	60,000	2,680,000	0.893	60,000	0.227
20/10/2026	0.219	23,867.740	70,000	2,740,000	0.913	60,000	0.216	10,000	0.219
16/10/2026	0.206	24,186.830	50,000	2,790,000	0.930			50,000	0.206
15/10/2026	0.214	24,062.720	280,000	2,740,000	0.913	280,000	0.211
14/10/2026	0.204	24,314.170	250,000	3,020,000	1.007			250,000	0.207
13/10/2026	0.202	24,345.220	230,000	2,770,000	0.923	230,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.