58156 UB#ALIBARP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58156 UB#ALIBARP2812J (R BEAR)

Nominal

0.177 +0.015 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.162	93.800	160,000	200,000	0.200	80,000	0.146
11/11/2026	0.132	100.600	800,000	280,000	0.280	800,000	0.130
10/11/2026	0.127	101.600	2,060,000	1,080,000	1.080	640,000	0.126	540,000	0.126
09/11/2026	0.115	104.600	280,000	1,180,000	1.180	240,000	0.105	20,000	0.115
06/11/2026	0.112	104.900	940,000	1,400,000	1.400	260,000	0.107	180,000	0.110
05/11/2026	0.095	109.100	11,560,000	1,480,000	1.480	2,220,000	0.099	3,080,000	0.103
04/11/2026	0.131	100.600	500,000	620,000	0.620	180,000	0.142	180,000	0.138
03/11/2026	0.135	99.550	340,000	620,000	0.620	120,000	0.134	120,000	0.129
02/11/2026	0.135	99.450	1,400,000	620,000	0.620	660,000	0.134	720,000	0.136
30/10/2026	0.144	97.050	680,000	560,000	0.560	360,000	0.145	140,000	0.142
29/10/2026	0.148	96.100	460,000	780,000	0.780			140,000	0.146
28/10/2026	0.136	98.900	540,000	640,000	0.640	280,000	0.141	80,000	0.138
27/10/2026	0.145	97.000	2,160,000	840,000	0.840	1,180,000	0.141	900,000	0.138
26/10/2026	0.141	97.950	1,000,000	1,120,000	1.120	60,000	0.144	680,000	0.142
23/10/2026	0.140	97.800	680,000	500,000	0.500	460,000	0.142	220,000	0.143
22/10/2026	0.142	97.350	1,300,000	740,000	0.740	1,140,000	0.142
21/10/2026	0.116	103.700	2,140,000	1,880,000	1.880	640,000	0.108	1,140,000	0.107
20/10/2026	0.110	104.900	6,320,000	1,380,000	1.380	3,480,000	0.109	2,640,000	0.109
16/10/2026	0.095	108.800	5,240,000	2,220,000	2.220	2,180,000	0.090	2,660,000	0.091
15/10/2026	0.103	106.400	7,880,000	1,740,000	1.740	3,360,000	0.106	3,500,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.